NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2022 | $1.02 | $1.04 | $0.97 | $1.02 | 80 688 |
| Oct 19, 2022 | $1.04 | $1.04 | $1.00 | $1.00 | 31 439 |
| Oct 18, 2022 | $1.03 | $1.04 | $1.02 | $1.02 | 38 309 |
| Oct 17, 2022 | $1.02 | $1.06 | $1.00 | $1.01 | 124 180 |
| Oct 14, 2022 | $1.05 | $1.07 | $1.01 | $1.03 | 62 576 |
| Oct 13, 2022 | $1.00 | $1.07 | $0.95 | $1.07 | 226 233 |
| Oct 12, 2022 | $1.05 | $1.05 | $1.00 | $1.00 | 98 404 |
| Oct 11, 2022 | $1.08 | $1.09 | $1.04 | $1.05 | 61 936 |
| Oct 10, 2022 | $1.08 | $1.08 | $1.05 | $1.07 | 12 680 |
| Oct 07, 2022 | $1.06 | $1.10 | $1.05 | $1.08 | 138 370 |
| Oct 06, 2022 | $1.06 | $1.09 | $1.06 | $1.07 | 90 253 |
| Oct 05, 2022 | $1.09 | $1.10 | $1.05 | $1.06 | 142 631 |
| Oct 04, 2022 | $1.19 | $1.20 | $1.10 | $1.10 | 87 155 |
| Oct 03, 2022 | $1.05 | $1.16 | $1.05 | $1.16 | 54 075 |
| Sep 30, 2022 | $1.15 | $1.16 | $1.10 | $1.10 | 604 073 |
| Sep 29, 2022 | $1.16 | $1.19 | $1.14 | $1.15 | 24 842 |
| Sep 28, 2022 | $1.15 | $1.19 | $1.13 | $1.15 | 56 473 |
| Sep 27, 2022 | $1.11 | $1.14 | $1.07 | $1.12 | 71 788 |
| Sep 26, 2022 | $1.15 | $1.17 | $1.05 | $1.13 | 90 878 |
| Sep 23, 2022 | $1.07 | $1.14 | $1.07 | $1.14 | 477 087 |
| Sep 22, 2022 | $1.12 | $1.12 | $1.07 | $1.10 | 101 626 |
| Sep 21, 2022 | $1.16 | $1.17 | $1.12 | $1.14 | 91 314 |
| Sep 20, 2022 | $1.18 | $1.19 | $1.07 | $1.15 | 306 790 |
| Sep 19, 2022 | $1.21 | $1.23 | $1.18 | $1.20 | 125 878 |
| Sep 16, 2022 | $1.25 | $1.30 | $1.19 | $1.21 | 254 490 |
