NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2022 | $2.32 | $2.36 | $2.19 | $2.26 | 46 046 |
| Jul 05, 2022 | $2.30 | $2.37 | $2.20 | $2.34 | 114 325 |
| Jul 01, 2022 | $2.34 | $2.36 | $2.30 | $2.36 | 77 768 |
| Jun 30, 2022 | $2.36 | $2.40 | $2.18 | $2.36 | 92 264 |
| Jun 29, 2022 | $2.50 | $2.50 | $2.28 | $2.42 | 92 720 |
| Jun 28, 2022 | $2.48 | $2.61 | $2.46 | $2.48 | 27 431 |
| Jun 27, 2022 | $2.58 | $2.58 | $2.43 | $2.47 | 68 705 |
| Jun 24, 2022 | $2.48 | $2.60 | $2.45 | $2.60 | 36 454 |
| Jun 23, 2022 | $2.61 | $2.66 | $2.45 | $2.48 | 29 826 |
| Jun 22, 2022 | $2.59 | $2.62 | $2.57 | $2.57 | 88 788 |
| Jun 21, 2022 | $2.62 | $2.68 | $2.57 | $2.60 | 66 554 |
| Jun 17, 2022 | $2.60 | $2.68 | $2.56 | $2.62 | 137 848 |
| Jun 16, 2022 | $2.58 | $2.69 | $2.51 | $2.60 | 165 610 |
| Jun 15, 2022 | $2.54 | $2.69 | $2.41 | $2.60 | 157 513 |
| Jun 14, 2022 | $2.59 | $2.61 | $2.46 | $2.55 | 121 714 |
| Jun 13, 2022 | $2.58 | $2.75 | $2.50 | $2.60 | 370 869 |
| Jun 10, 2022 | $2.75 | $2.80 | $2.60 | $2.64 | 148 081 |
| Jun 09, 2022 | $2.65 | $2.85 | $2.65 | $2.75 | 159 956 |
| Jun 08, 2022 | $2.71 | $2.80 | $2.67 | $2.68 | 123 878 |
| Jun 07, 2022 | $2.68 | $2.81 | $2.57 | $2.74 | 126 789 |
| Jun 06, 2022 | $2.69 | $2.80 | $2.65 | $2.65 | 51 246 |
| Jun 03, 2022 | $2.77 | $2.81 | $2.66 | $2.67 | 71 685 |
| Jun 02, 2022 | $2.67 | $2.83 | $2.67 | $2.79 | 70 614 |
| Jun 01, 2022 | $2.74 | $2.80 | $2.70 | $2.70 | 59 553 |
| May 31, 2022 | $2.69 | $2.79 | $2.69 | $2.71 | 60 325 |
