14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Feb 11, 2022 $0.0400 $0.0439 $0.0400 $0.0419 88 750
Feb 10, 2022 $0.0385 $0.0439 $0.0380 $0.0419 30 523
Feb 09, 2022 $0.0410 $0.0441 $0.0400 $0.0415 146 285
Feb 08, 2022 $0.0400 $0.0416 $0.0400 $0.0416 8 267
Feb 07, 2022 $0.0383 $0.0432 $0.0376 $0.0419 62 140
Feb 04, 2022 $0.0400 $0.0423 $0.0352 $0.0410 77 005
Feb 03, 2022 $0.0440 $0.0440 $0.0409 $0.0410 77 005
Feb 02, 2022 $0.0382 $0.0441 $0.0382 $0.0410 69 296
Feb 01, 2022 $0.0414 $0.0414 $0.0402 $0.0410 69 296
Jan 31, 2022 $0.0431 $0.0440 $0.0400 $0.0410 50 785
Jan 28, 2022 $0.0400 $0.0423 $0.0400 $0.0410 50 785
Jan 27, 2022 $0.0420 $0.0420 $0.0400 $0.0410 239 091
Jan 26, 2022 $0.0420 $0.0423 $0.0390 $0.0410 239 091
Jan 25, 2022 $0.0383 $0.0440 $0.0383 $0.0400 43 093
Jan 24, 2022 $0.0405 $0.0440 $0.0400 $0.0440 295 696
Jan 21, 2022 $0.0459 $0.0484 $0.0434 $0.0440 295 696
Jan 20, 2022 $0.0471 $0.0484 $0.0450 $0.0484 23 691
Jan 19, 2022 $0.0470 $0.0507 $0.0470 $0.0475 214 068
Jan 18, 2022 $0.0470 $0.0500 $0.0450 $0.0480 214 068
Jan 14, 2022 $0.0423 $0.0529 $0.0423 $0.0473 40 799
Jan 13, 2022 $0.0440 $0.0500 $0.0440 $0.0490 71 594
Jan 12, 2022 $0.0469 $0.0502 $0.0469 $0.0476 55 505
Jan 11, 2022 $0.0490 $0.0500 $0.0470 $0.0490 55 023
Jan 10, 2022 $0.0468 $0.0521 $0.0441 $0.0475 75 273
Jan 07, 2022 $0.0440 $0.0517 $0.0440 $0.0495 9 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMHTF stock historical prices to predict future price movements?
Trend Analysis: Examine the EMHTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMHTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT