NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Oct 28, 2019 | $0.91 | $0.99 | $0.91 | $0.99 | 1 500 |
| Oct 25, 2019 | $0.766 | $0.91 | $0.766 | $0.91 | 10 300 |
| Oct 24, 2019 | $0.83 | $0.90 | $0.83 | $0.90 | 5 183 |
| Oct 23, 2019 | $0.90 | $0.91 | $0.87 | $0.87 | 6 500 |
| Oct 22, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| Oct 21, 2019 | $1.05 | $1.05 | $0.92 | $1.05 | 7 673 |
| Oct 18, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| Oct 17, 2019 | $1.08 | $1.08 | $1.08 | $1.08 | 116 |
| Oct 16, 2019 | $1.06 | $1.06 | $1.06 | $1.06 | 1 166 |
| Oct 15, 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| Oct 14, 2019 | $1.09 | $1.09 | $1.01 | $1.01 | 500 |
| Oct 11, 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Oct 10, 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 14 |
| Oct 09, 2019 | $0.94 | $1.05 | $0.92 | $1.05 | 4 700 |
| Oct 08, 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Oct 07, 2019 | $1.11 | $1.11 | $1.05 | $1.05 | 245 |
| Oct 04, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 03, 2019 | $0.95 | $1.00 | $0.95 | $1.00 | 1 000 |
| Oct 02, 2019 | $1.00 | $1.00 | $0.90 | $1.00 | 1 803 |
| Oct 01, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 2 190 |
| Sep 30, 2019 | $1.00 | $1.00 | $0.93 | $0.99 | 56 988 |
| Sep 27, 2019 | $0.99 | $1.04 | $0.99 | $1.00 | 55 000 |
| Sep 26, 2019 | $1.08 | $1.08 | $0.95 | $1.06 | 64 264 |
| Sep 25, 2019 | $1.12 | $1.15 | $1.12 | $1.15 | 3 658 |
