NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $1.01 | $1.06 | $1.01 | $1.06 | 53 128 |
| Sep 23, 2019 | $0.96 | $1.00 | $0.84 | $0.99 | 77 180 |
| Sep 20, 2019 | $0.680 | $0.700 | $0.650 | $0.700 | 58 839 |
| Sep 19, 2019 | $0.650 | $0.700 | $0.640 | $0.640 | 12 921 |
| Sep 18, 2019 | $0.660 | $0.680 | $0.635 | $0.680 | 19 502 |
| Sep 17, 2019 | $0.640 | $0.640 | $0.640 | $0.640 | 29 |
| Sep 16, 2019 | $0.570 | $0.650 | $0.544 | $0.640 | 198 602 |
| Sep 13, 2019 | $0.550 | $0.590 | $0.550 | $0.590 | 55 100 |
| Sep 12, 2019 | $0.590 | $0.590 | $0.525 | $0.550 | 24 393 |
| Sep 11, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 10, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 3 471 |
| Sep 09, 2019 | $0.560 | $0.560 | $0.540 | $0.550 | 133 935 |
| Sep 06, 2019 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Sep 05, 2019 | $0.560 | $0.620 | $0.540 | $0.620 | 116 834 |
| Sep 04, 2019 | $0.576 | $0.580 | $0.540 | $0.580 | 6 930 |
| Sep 03, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 2 |
| Aug 30, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 5 443 |
| Aug 29, 2019 | $0.450 | $0.500 | $0.450 | $0.500 | 903 |
| Aug 28, 2019 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Aug 27, 2019 | $0.400 | $0.460 | $0.400 | $0.460 | 98 266 |
| Aug 26, 2019 | $0.430 | $0.430 | $0.430 | $0.430 | 67 |
| Aug 23, 2019 | $0.430 | $0.430 | $0.430 | $0.430 | 200 |
| Aug 22, 2019 | $0.420 | $0.420 | $0.420 | $0.420 | 1 |
| Aug 21, 2019 | $0.420 | $0.420 | $0.420 | $0.420 | 64 167 |
| Aug 20, 2019 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
