NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 201 |
| Mar 26, 2019 | $1.10 | $1.10 | $1.00 | $1.00 | 211 |
| Mar 25, 2019 | $1.10 | $1.10 | $0.91 | $1.00 | 14 088 |
| Mar 22, 2019 | $0.80 | $1.00 | $0.80 | $1.00 | 1 200 |
| Mar 21, 2019 | $1.00 | $1.00 | $0.81 | $1.00 | 1 501 |
| Mar 20, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| Mar 19, 2019 | $1.14 | $1.14 | $0.86 | $1.00 | 401 |
| Mar 18, 2019 | $1.18 | $1.18 | $1.00 | $1.00 | 5 491 |
| Mar 15, 2019 | $1.00 | $1.15 | $1.00 | $1.15 | 1 305 |
| Mar 14, 2019 | $1.10 | $1.15 | $1.10 | $1.15 | 1 051 |
| Mar 13, 2019 | $0.91 | $1.10 | $0.91 | $1.10 | 300 |
| Mar 12, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 201 |
| Mar 11, 2019 | $0.750 | $1.31 | $0.750 | $1.17 | 10 918 |
| Mar 08, 2019 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| Mar 07, 2019 | $0.89 | $1.00 | $0.89 | $0.89 | 4 067 |
| Mar 06, 2019 | $0.90 | $1.00 | $0.90 | $1.00 | 1 777 |
| Mar 05, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| Mar 04, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| Mar 01, 2019 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| Feb 28, 2019 | $0.710 | $0.90 | $0.679 | $0.90 | 28 610 |
| Feb 27, 2019 | $0.700 | $0.85 | $0.700 | $0.83 | 8 700 |
| Feb 26, 2019 | $0.700 | $0.82 | $0.700 | $0.82 | 3 033 |
| Feb 25, 2019 | $0.90 | $0.90 | $0.80 | $0.90 | 13 209 |
| Feb 22, 2019 | $0.90 | $0.90 | $0.81 | $0.85 | 2 340 |
| Feb 21, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 12 |
