NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| May 01, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| Apr 30, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| Apr 29, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| Apr 26, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| Apr 25, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Apr 24, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 6 |
| Apr 23, 2019 | $0.90 | $1.10 | $0.90 | $1.10 | 10 200 |
| Apr 22, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| Apr 18, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 27 |
| Apr 17, 2019 | $0.660 | $1.10 | $0.660 | $1.10 | 256 |
| Apr 16, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| Apr 15, 2019 | $0.660 | $1.10 | $0.660 | $1.10 | 908 |
| Apr 12, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| Apr 11, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Apr 10, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| Apr 09, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Apr 08, 2019 | $0.87 | $1.10 | $0.87 | $1.10 | 2 668 |
| Apr 05, 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 04, 2019 | $1.00 | $1.10 | $1.00 | $1.05 | 45 069 |
| Apr 03, 2019 | $1.00 | $1.00 | $0.670 | $1.00 | 733 |
| Apr 02, 2019 | $1.00 | $1.00 | $0.655 | $1.00 | 3 265 |
| Apr 01, 2019 | $0.81 | $1.00 | $0.81 | $1.00 | 1 003 |
| Mar 29, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| Mar 28, 2019 | $0.80 | $1.00 | $0.80 | $1.00 | 1 418 |
