GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $28.00 $35.78 Tuesday, 16th Apr 2024 EML stock ended at $31.34. This is 1.85% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 5.19% from a day low at $31.03 to a day high of $32.64.
90 days $22.63 $35.78
52 weeks $16.10 $35.78

Historical Eastern Company (The) prices

Date Open High Low Close Volume
2024-04-16 $32.13 $32.64 $31.03 $31.34 33 136
2024-04-15 $32.20 $32.37 $31.13 $31.93 31 456
2024-04-12 $32.34 $32.63 $31.47 $32.17 13 520
2024-04-11 $32.85 $33.47 $32.10 $32.68 34 785
2024-04-10 $31.78 $32.73 $30.76 $32.73 33 718
2024-04-09 $33.45 $33.67 $31.85 $31.99 37 374
2024-04-08 $32.45 $33.45 $32.09 $33.09 75 621
2024-04-05 $31.36 $32.16 $30.72 $32.16 21 509
2024-04-04 $32.00 $32.00 $31.00 $31.50 20 709
2024-04-03 $32.54 $32.86 $31.25 $31.86 25 532
2024-04-02 $33.00 $34.20 $31.92 $32.68 22 278
2024-04-01 $34.10 $34.25 $31.60 $32.93 32 209
2024-03-28 $33.31 $34.10 $32.92 $34.09 12 501
2024-03-27 $33.55 $35.78 $33.04 $34.20 30 411
2024-03-26 $32.74 $33.55 $31.98 $33.47 15 135
2024-03-25 $31.09 $33.68 $30.61 $32.35 36 924
2024-03-22 $31.00 $31.09 $29.84 $31.09 18 381
2024-03-21 $30.19 $31.12 $29.85 $31.12 16 016
2024-03-20 $28.55 $30.50 $28.20 $30.50 25 672
2024-03-19 $28.00 $28.99 $28.00 $28.54 13 317
2024-03-18 $28.60 $30.51 $28.05 $28.05 21 654
2024-03-15 $26.45 $28.52 $26.45 $28.52 20 263
2024-03-14 $25.70 $26.30 $25.44 $26.04 16 744
2024-03-13 $24.65 $25.80 $23.24 $25.57 11 258
2024-03-12 $23.69 $25.17 $23.69 $25.05 7 163
Click to get the best stock tips daily for free!

About Eastern Company (The)

Eastern Company (The) The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. It offers turnkey returnable packaging solutions that are used in the assembly process of vehicles, aircraft, and durable goods, as well as in the production process of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tool... EML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT