AI Analysis AI Analysis of EML AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add EML to Watchlist?
Some Reasons Why To Add EML:
  • Low bankruptcy risk (Altman Z-Score: 3.51)
  • Solid financial health (Piotroski 6/9)
  • Lower volatility than the market (beta 0.82)
PDF

Eastern Company (The) stock price ended at $25.93 on Monday, after gaining 2.41%
(Updated on Jul 13, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jun 12, 2026 Gain 19.22%

The Eastern Company (The) stock price gained 2.41% on the last trading day (Monday, 13th Jul 2026), rising from $25.32 to $25.93. During the last trading day the stock fluctuated 3.01% from a day low at $25.59 to a day high of $26.36. The price has been going up and down for this period, and there has been a 6.53% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 14 more shares were traded than the day before. In total, 22 thousand shares were bought and sold for approximately $581.45 thousand.

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 17.10% during the next 3 months and, with a 90% probability hold a price between $26.25 and $34.99 at the end of this 3-month period.

EML Signals & Forecast

The Eastern Company (The) stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $26.49. On a fall, the stock will find some support from the long-term average at approximately $23.42. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Eastern Company (The) has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 01, 2026, and so far it has fallen -11.76%. Further fall is indicated until a new bottom pivot has been found. The stock had a Golden Star Signal on Friday, June 05, 2026 in the short-term chart.

Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.

Buy
Special Signal Notification

Golden Star

The stock had a Golden Star Signal on Friday, June 05, 2026 in the short-term chart.

Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.

Support, Risk & Stop-loss for Eastern Company (The) stock

On the downside, the stock finds support just below today's level from accumulated volume at $24.34 and $23.73. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Eastern Company (The) finds support just below today's level at $24.34. If this is broken, then the next support from accumulated volume will be at $23.73 and $21.34.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.770 between high and low, or 3.01%. For the last week, the stock has had daily average volatility of 3.62%.

Our recommended stop-loss: $24.43 (-5.78%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 7 days ago.)

Trading Expectations (EML) For The Upcoming Trading Day Of Tuesday 14th

For the upcoming trading day on Tuesday, 14th we expect Eastern Company (The) to open at $25.96, and during the day (based on 14 day Average True Range), to move between $25.34 and $26.52, which gives a possible trading interval of +/-$1.19 (+/-4.68%) up or down from last closing price. If Eastern Company (The) takes out the full calculated possible swing range there will be an estimated 4.68% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $25.99 (0.23%) than the support at $24.34 (6.13%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Eastern Company (The) stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Eastern Company (The) stock to perform well in the short-term.

Current score: 2.577 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 14, 2026 - $25.96 ( 0.116%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

EML Performance

Trading levels for EML

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 26.73 3.09%
R2 26.44 1.95%
R1 26.25 1.25%
Price 25.93
S1 25.67 -1.02%
S2 25.48 -1.72%
S3 25.19 -2.85%

Accumulated Volume Support & Resistance Levels

Level Price
R3 29.39 13.32%
R2 27.85 7.40%
R1 25.99 0.231%
Price 25.93
S1 24.34 -6.13%
S2 23.73 -8.48%
S3 21.34 -17.70%

EML Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 06, 2026 May 15, 2026 Jun 15, 2026 $0.110 0.501%
2 Dec 16, 2025 Feb 13, 2026 Mar 13, 2026 $0.110 0.545%
3 Oct 30, 2025 Nov 14, 2025 Dec 15, 2025 $0.110 0.517%
4 Jul 31, 2025 Aug 15, 2025 Sep 15, 2025 $0.110 0.489%
5 Apr 30, 2025 May 15, 2025 Jun 16, 2025 $0.110 0.473%

FAQ

What is the symbol for Eastern Company (The) Stock and on which exchange is it traded?
The symbol for Eastern Company (The) is EML and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Eastern Company (The) Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Eastern Company (The) stock to perform well in the short-term.

How to buy Eastern Company (The) Stock?
Eastern Company (The) Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Eastern Company (The) Stock.

What's the current price of Eastern Company (The) Stock?
As of the end of day on the Jul 13, 2026, the price of an Eastern Company (The) (EML) share was $25.93.

What is the 52-week high and low for Eastern Company (The) Stock?
The 52-week high for Eastern Company (The) Stock is $29.91 and the 52-week low is $17.62.

What is the market capitalization of Eastern Company (The) Stock?
As of the Jul 13, 2026, the market capitalization of Eastern Company (The) is 156.382M.

When is the next earnings date for Eastern Company (The)?
The upcoming earnings date for Eastern Company (The) is Aug 11, 2026.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE