- Low bankruptcy risk (Altman Z-Score: 3.51)
- Solid financial health (Piotroski 6/9)
- Lower volatility than the market (beta 0.82)
Eastern Company (The) stock price ended at $25.93 on Monday, after gaining 2.41%
(Updated on Jul 13, 2026)
The Eastern Company (The) stock price gained 2.41% on the last trading day (Monday, 13th Jul 2026), rising from $25.32 to $25.93. During the last trading day the stock fluctuated 3.01% from a day low at $25.59 to a day high of $26.36. The price has been going up and down for this period, and there has been a 6.53% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 14 more shares were traded than the day before. In total, 22 thousand shares were bought and sold for approximately $581.45 thousand.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 17.10% during the next 3 months and, with a 90% probability hold a price between $26.25 and $34.99 at the end of this 3-month period.
EML Signals & Forecast
The Eastern Company (The) stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $26.49. On a fall, the stock will find some support from the long-term average at approximately $23.42. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Eastern Company (The) has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 01, 2026, and so far it has fallen -11.76%. Further fall is indicated until a new bottom pivot has been found. The stock had a Golden Star Signal on Friday, June 05, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Friday, June 05, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Eastern Company (The) stock
On the downside, the stock finds support just below today's level from accumulated volume at $24.34 and $23.73. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Eastern Company (The) finds support just below today's level at $24.34. If this is broken, then the next support from accumulated volume will be at $23.73 and $21.34.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.770 between high and low, or 3.01%. For the last week, the stock has had daily average volatility of 3.62%.
Our recommended stop-loss: $24.43 (-5.78%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 7 days ago.)
Trading Expectations (EML) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Eastern Company (The) to open at $25.96, and during the day (based on 14 day Average True Range), to move between $25.34 and $26.52, which gives a possible trading interval of +/-$1.19 (+/-4.68%) up or down from last closing price. If Eastern Company (The) takes out the full calculated possible swing range there will be an estimated 4.68% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $25.99 (0.23%) than the support at $24.34 (6.13%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Eastern Company (The) stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Eastern Company (The) stock to perform well in the short-term.
Current score:
2.577
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $25.96 ( 0.116%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EML Performance
Trading levels for EML
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.73 | 3.09% |
| R2 | 26.44 | 1.95% |
| R1 | 26.25 | 1.25% |
| Price | 25.93 | |
| S1 | 25.67 | -1.02% |
| S2 | 25.48 | -1.72% |
| S3 | 25.19 | -2.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.39 | 13.32% |
| R2 | 27.85 | 7.40% |
| R1 | 25.99 | 0.231% |
| Price | 25.93 | |
| S1 | 24.34 | -6.13% |
| S2 | 23.73 | -8.48% |
| S3 | 21.34 | -17.70% |
EML Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 06, 2026 | May 15, 2026 | Jun 15, 2026 | $0.110 | 0.501% |
| 2 | Dec 16, 2025 | Feb 13, 2026 | Mar 13, 2026 | $0.110 | 0.545% |
| 3 | Oct 30, 2025 | Nov 14, 2025 | Dec 15, 2025 | $0.110 | 0.517% |
| 4 | Jul 31, 2025 | Aug 15, 2025 | Sep 15, 2025 | $0.110 | 0.489% |
| 5 | Apr 30, 2025 | May 15, 2025 | Jun 16, 2025 | $0.110 | 0.473% |
FAQ
Click here for our free guide on how to buy Eastern Company (The) Stock.
Buy EML