Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:EMMS

Emmis Communications Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Broadcasting
Open Broker Account
$4.82
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.82 $5.00 Friday, 10th May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82.
90 days $4.82 $5.00
52 weeks $2.55 $5.70

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
Jan 25, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 24, 2022 $2.01 $2.01 $2.01 $2.01 100
Jan 21, 2022 $2.01 $2.01 $2.01 $2.01 800
Jan 20, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 19, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 18, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 14, 2022 $2.01 $2.01 $2.01 $2.01 8
Jan 13, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 12, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 11, 2022 $2.01 $2.01 $2.01 $2.01 25
Jan 10, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 07, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 06, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 05, 2022 $2.01 $2.01 $2.01 $2.01 25
Jan 04, 2022 $2.01 $2.01 $2.01 $2.01 0
Jan 03, 2022 $2.01 $2.01 $2.01 $2.01 0
Dec 31, 2021 $2.03 $2.50 $2.01 $2.01 625
Dec 30, 2021 $2.01 $2.01 $2.01 $2.01 80
Dec 29, 2021 $2.01 $2.01 $2.01 $2.01 3
Dec 28, 2021 $2.01 $2.01 $2.01 $2.01 500
Dec 27, 2021 $2.01 $2.01 $2.01 $2.01 200
Dec 23, 2021 $2.25 $2.25 $2.25 $2.25 0
Dec 22, 2021 $2.25 $2.25 $2.25 $2.25 27
Dec 21, 2021 $2.25 $2.25 $2.25 $2.25 9
Dec 20, 2021 $2.25 $2.25 $2.25 $2.25 18
Click to get the best stock tips daily for free!

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. ... EMMS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT