NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Thursday, 9th May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.82 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| Dec 15, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 14, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| Dec 13, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 31 |
| Dec 10, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 09, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| Dec 08, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 07, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 06, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 7 |
| Dec 03, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 37 |
| Dec 02, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 01, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Nov 30, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Nov 29, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 768 |
| Nov 26, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Nov 24, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 130 |
| Nov 23, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Nov 22, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 130 |
| Nov 19, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 172 |
| Nov 18, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Nov 17, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 172 |
| Nov 16, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Nov 15, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| Nov 12, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 77 |
| Nov 11, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 301 |
