NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 26th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $2.10 | $2.10 | $2.10 | $2.10 | 3 900 |
| Sep 22, 2021 | $2.10 | $2.10 | $2.09 | $2.10 | 122 750 |
| Sep 21, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| Sep 20, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Sep 17, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| Sep 16, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| Sep 15, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| Sep 14, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| Sep 13, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 326 |
| Sep 10, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 1 981 |
| Sep 09, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 661 |
| Sep 08, 2021 | $2.45 | $2.45 | $2.45 | $2.45 | 1 000 |
| Sep 07, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 335 |
| Sep 03, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 519 |
| Sep 02, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 2 516 |
| Sep 01, 2021 | $2.35 | $2.35 | $2.25 | $2.34 | 11 260 |
| Aug 31, 2021 | $2.35 | $2.40 | $2.34 | $2.34 | 11 300 |
| Aug 30, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Aug 27, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 625 |
| Aug 26, 2021 | $2.35 | $2.35 | $2.25 | $2.25 | 600 |
| Aug 25, 2021 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| Aug 24, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 1 257 |
| Aug 23, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Aug 20, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Aug 19, 2021 | $2.20 | $2.25 | $2.20 | $2.25 | 9 647 |
