NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 26th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $2.25 | $2.50 | $2.25 | $2.25 | 126 |
| Aug 17, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 280 |
| Aug 16, 2021 | $2.22 | $2.25 | $2.22 | $2.25 | 270 |
| Aug 13, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Aug 12, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 69 |
| Aug 11, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Aug 10, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 470 |
| Aug 09, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 701 |
| Aug 06, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Aug 05, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 7 |
| Aug 04, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| Aug 03, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 412 |
| Aug 02, 2021 | $2.12 | $2.25 | $2.12 | $2.25 | 66 |
| Jul 30, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 3 398 |
| Jul 29, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 3 231 |
| Jul 28, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 75 |
| Jul 27, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 3 107 |
| Jul 26, 2021 | $2.13 | $2.13 | $2.13 | $2.13 | 145 920 |
| Jul 23, 2021 | $2.20 | $2.30 | $2.10 | $2.30 | 1 174 |
| Jul 22, 2021 | $2.30 | $2.30 | $2.30 | $2.30 | 1 500 |
| Jul 21, 2021 | $2.60 | $2.60 | $2.60 | $2.60 | 38 |
| Jul 20, 2021 | $2.60 | $2.60 | $2.60 | $2.60 | 619 |
| Jul 19, 2021 | $2.55 | $2.60 | $2.21 | $2.60 | 46 |
| Jul 16, 2021 | $2.60 | $2.60 | $2.60 | $2.60 | 83 945 |
| Jul 15, 2021 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
