NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Thursday, 2nd May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.82 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $2.25 | $2.25 | $2.25 | $2.25 | 1 250 |
| Nov 02, 2021 | $2.60 | $2.60 | $2.60 | $2.60 | 135 |
| Nov 01, 2021 | $2.60 | $2.60 | $2.60 | $2.60 | 135 |
| Oct 29, 2021 | $1.50 | $1.50 | $1.50 | $1.50 | 315 |
| Oct 28, 2021 | $1.50 | $1.50 | $1.50 | $1.50 | 315 |
| Oct 27, 2021 | $1.99 | $1.99 | $1.99 | $1.99 | 40 |
| Oct 26, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| Oct 25, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 22, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| Oct 21, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| Oct 20, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 19, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 626 |
| Oct 18, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 15, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 14, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 626 |
| Oct 13, 2021 | $0.80 | $0.80 | $0.80 | $0.80 | 27 |
| Oct 12, 2021 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| Oct 11, 2021 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Oct 08, 2021 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Oct 07, 2021 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Oct 06, 2021 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| Oct 05, 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| Oct 04, 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| Oct 01, 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| Sep 30, 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
