NYSEARCA:EMTY
ProShares Decline of the Retail Store ETF Price (Quote)
$14.55
-0.370 (-2.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.89 | $15.21 | Friday, 3rd May 2024 EMTY stock ended at $14.55. This is 2.48% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.10% from a day low at $14.55 to a day high of $14.71. |
| 90 days | $13.11 | $15.21 | |
| 52 weeks | $13.11 | $17.74 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.66 | $14.71 | $14.55 | $14.55 | 11 388 |
| May 02, 2024 | $15.08 | $15.08 | $14.85 | $14.92 | 5 246 |
| May 01, 2024 | $15.21 | $15.21 | $14.94 | $15.13 | 21 302 |
| Apr 30, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 800 |
| Apr 29, 2024 | $14.68 | $14.85 | $14.68 | $14.78 | 1 243 |
| Apr 26, 2024 | $14.69 | $14.69 | $14.63 | $14.68 | 4 274 |
| Apr 25, 2024 | $14.92 | $14.95 | $14.81 | $14.81 | 1 164 |
| Apr 24, 2024 | $14.75 | $14.75 | $14.74 | $14.74 | 357 |
| Apr 23, 2024 | $14.71 | $14.75 | $14.71 | $14.75 | 2 725 |
| Apr 22, 2024 | $14.79 | $14.92 | $14.76 | $14.83 | 5 862 |
| Apr 19, 2024 | $14.92 | $14.95 | $14.92 | $14.95 | 2 238 |
| Apr 18, 2024 | $14.90 | $15.02 | $14.90 | $15.02 | 488 |
| Apr 17, 2024 | $14.81 | $14.98 | $14.81 | $14.94 | 2 891 |
| Apr 16, 2024 | $14.97 | $15.02 | $14.93 | $14.98 | 6 631 |
| Apr 15, 2024 | $14.73 | $14.94 | $14.61 | $14.94 | 10 881 |
| Apr 12, 2024 | $14.37 | $14.79 | $14.37 | $14.77 | 9 724 |
| Apr 11, 2024 | $14.45 | $14.53 | $14.40 | $14.40 | 3 647 |
| Apr 10, 2024 | $14.55 | $14.55 | $14.44 | $14.44 | 1 732 |
| Apr 09, 2024 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| Apr 08, 2024 | $14.09 | $14.17 | $14.09 | $14.17 | 1 021 |
| Apr 05, 2024 | $14.16 | $14.17 | $14.10 | $14.17 | 2 096 |
| Apr 04, 2024 | $13.99 | $14.18 | $13.89 | $14.16 | 5 225 |
| Apr 03, 2024 | $13.94 | $14.02 | $13.92 | $14.02 | 3 780 |
| Apr 02, 2024 | $13.53 | $13.87 | $13.53 | $13.87 | 6 637 |
| Apr 01, 2024 | $13.20 | $13.47 | $13.11 | $13.47 | 2 967 |
