NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2020 | $3.49 | $3.67 | $3.44 | $3.47 | 3 783 038 |
| Jun 26, 2020 | $3.44 | $3.54 | $3.40 | $3.45 | 6 178 437 |
| Jun 25, 2020 | $3.34 | $3.50 | $3.29 | $3.50 | 4 448 979 |
| Jun 24, 2020 | $3.49 | $3.55 | $3.32 | $3.38 | 6 298 127 |
| Jun 23, 2020 | $3.59 | $3.61 | $3.46 | $3.53 | 5 747 919 |
| Jun 22, 2020 | $3.52 | $3.59 | $3.34 | $3.53 | 5 637 374 |
| Jun 19, 2020 | $3.60 | $3.74 | $3.47 | $3.51 | 5 803 245 |
| Jun 18, 2020 | $3.46 | $3.63 | $3.46 | $3.58 | 3 629 035 |
| Jun 17, 2020 | $3.71 | $3.81 | $3.46 | $3.55 | 8 091 378 |
| Jun 16, 2020 | $3.70 | $3.78 | $3.54 | $3.71 | 5 204 227 |
| Jun 15, 2020 | $3.28 | $3.57 | $3.23 | $3.55 | 4 109 376 |
| Jun 12, 2020 | $3.78 | $3.84 | $3.26 | $3.43 | 10 041 551 |
| Jun 11, 2020 | $3.60 | $3.85 | $3.54 | $3.58 | 7 610 880 |
| Jun 10, 2020 | $4.48 | $4.57 | $3.84 | $3.85 | 10 729 576 |
| Jun 09, 2020 | $4.40 | $4.72 | $4.25 | $4.51 | 7 272 627 |
| Jun 08, 2020 | $4.42 | $4.72 | $4.32 | $4.41 | 7 232 960 |
| Jun 05, 2020 | $4.09 | $4.46 | $4.09 | $4.23 | 9 185 812 |
| Jun 04, 2020 | $3.94 | $4.16 | $3.91 | $3.98 | 6 448 772 |
| Jun 03, 2020 | $3.68 | $4.00 | $3.58 | $4.00 | 7 474 505 |
| Jun 02, 2020 | $3.87 | $3.88 | $3.58 | $3.61 | 8 629 624 |
| Jun 01, 2020 | $3.89 | $3.99 | $3.81 | $3.82 | 5 961 189 |
| May 29, 2020 | $3.90 | $4.04 | $3.80 | $3.86 | 5 177 601 |
| May 28, 2020 | $3.97 | $4.25 | $3.86 | $3.91 | 5 535 359 |
| May 27, 2020 | $3.92 | $3.95 | $3.71 | $3.93 | 5 592 086 |
| May 26, 2020 | $3.92 | $4.03 | $3.79 | $3.83 | 4 769 513 |
