NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $4.57 | $4.59 | $4.27 | $4.55 | 5 389 667 |
| Jul 01, 2019 | $4.17 | $4.67 | $4.15 | $4.59 | 9 301 407 |
| Jun 28, 2019 | $4.09 | $4.18 | $4.05 | $4.12 | 4 266 651 |
| Jun 27, 2019 | $3.88 | $4.19 | $3.88 | $4.10 | 4 381 364 |
| Jun 26, 2019 | $3.71 | $3.93 | $3.69 | $3.89 | 3 846 440 |
| Jun 25, 2019 | $3.65 | $3.88 | $3.54 | $3.70 | 5 347 406 |
| Jun 24, 2019 | $3.92 | $3.95 | $3.55 | $3.59 | 6 345 314 |
| Jun 21, 2019 | $3.94 | $3.99 | $3.73 | $3.84 | 7 511 344 |
| Jun 20, 2019 | $4.09 | $4.21 | $3.92 | $3.93 | 3 434 231 |
| Jun 19, 2019 | $4.01 | $4.09 | $3.88 | $3.97 | 5 300 399 |
| Jun 18, 2019 | $3.93 | $4.22 | $3.83 | $3.96 | 8 698 120 |
| Jun 17, 2019 | $3.86 | $4.06 | $3.84 | $3.91 | 7 568 489 |
| Jun 14, 2019 | $4.49 | $4.55 | $4.02 | $4.05 | 4 219 530 |
| Jun 13, 2019 | $4.50 | $4.65 | $4.33 | $4.47 | 5 350 617 |
| Jun 12, 2019 | $4.48 | $4.52 | $4.18 | $4.46 | 5 553 685 |
| Jun 11, 2019 | $4.78 | $4.84 | $4.45 | $4.49 | 6 062 302 |
| Jun 10, 2019 | $4.91 | $5.07 | $4.71 | $4.73 | 4 062 447 |
| Jun 07, 2019 | $5.11 | $5.14 | $4.86 | $4.89 | 2 762 265 |
| Jun 06, 2019 | $5.10 | $5.17 | $4.97 | $5.08 | 3 859 175 |
| Jun 05, 2019 | $5.39 | $5.42 | $5.00 | $5.08 | 4 802 283 |
| Jun 04, 2019 | $5.09 | $5.54 | $5.06 | $5.36 | 6 336 436 |
| Jun 03, 2019 | $4.96 | $5.08 | $4.86 | $5.00 | 3 820 352 |
| May 31, 2019 | $5.10 | $5.21 | $4.91 | $4.95 | 5 531 132 |
| May 30, 2019 | $5.53 | $5.71 | $5.07 | $5.18 | 4 573 479 |
| May 29, 2019 | $5.43 | $5.63 | $5.10 | $5.58 | 5 031 909 |
