NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $4.30 | $5.17 | $4.23 | $4.83 | 30 403 331 |
| Oct 16, 2019 | $3.60 | $4.47 | $3.60 | $4.16 | 22 453 422 |
| Oct 15, 2019 | $3.44 | $3.60 | $3.33 | $3.49 | 4 243 325 |
| Oct 14, 2019 | $3.69 | $3.70 | $3.32 | $3.36 | 4 244 033 |
| Oct 11, 2019 | $3.61 | $3.83 | $3.61 | $3.71 | 5 007 351 |
| Oct 10, 2019 | $3.68 | $3.78 | $3.38 | $3.58 | 5 106 983 |
| Oct 09, 2019 | $3.75 | $3.81 | $3.65 | $3.68 | 3 961 308 |
| Oct 08, 2019 | $3.94 | $3.95 | $3.69 | $3.73 | 5 214 968 |
| Oct 07, 2019 | $3.82 | $4.04 | $3.81 | $3.95 | 6 069 278 |
| Oct 04, 2019 | $3.86 | $3.99 | $3.52 | $3.82 | 10 501 187 |
| Oct 03, 2019 | $3.40 | $3.86 | $3.37 | $3.86 | 9 222 160 |
| Oct 02, 2019 | $3.31 | $3.53 | $3.21 | $3.43 | 5 999 445 |
| Oct 01, 2019 | $3.27 | $3.82 | $3.20 | $3.34 | 15 770 646 |
| Sep 30, 2019 | $3.27 | $3.27 | $3.05 | $3.21 | 5 636 329 |
| Sep 27, 2019 | $2.91 | $3.34 | $2.89 | $3.19 | 7 987 230 |
| Sep 26, 2019 | $3.15 | $3.21 | $2.89 | $2.90 | 6 021 195 |
| Sep 25, 2019 | $3.11 | $3.27 | $3.10 | $3.17 | 3 611 401 |
| Sep 24, 2019 | $3.24 | $3.31 | $3.08 | $3.16 | 6 389 328 |
| Sep 23, 2019 | $3.40 | $3.52 | $3.17 | $3.26 | 6 130 885 |
| Sep 20, 2019 | $3.34 | $3.67 | $3.33 | $3.48 | 9 013 677 |
| Sep 19, 2019 | $3.83 | $3.89 | $3.28 | $3.36 | 10 075 153 |
| Sep 18, 2019 | $4.03 | $4.05 | $3.82 | $3.86 | 4 890 462 |
| Sep 17, 2019 | $4.19 | $4.20 | $3.78 | $4.10 | 7 425 679 |
| Sep 16, 2019 | $3.80 | $4.28 | $3.79 | $4.20 | 7 617 768 |
| Sep 13, 2019 | $4.07 | $4.26 | $3.82 | $3.88 | 5 457 338 |
