NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2020 | $5.99 | $6.35 | $5.97 | $6.14 | 6 936 586 |
| Feb 04, 2020 | $5.80 | $6.08 | $5.79 | $5.93 | 4 610 467 |
| Feb 03, 2020 | $5.72 | $5.88 | $5.66 | $5.82 | 3 451 939 |
| Jan 31, 2020 | $5.59 | $5.70 | $5.47 | $5.67 | 3 293 345 |
| Jan 30, 2020 | $5.88 | $5.97 | $5.52 | $5.64 | 6 559 446 |
| Jan 29, 2020 | $5.62 | $6.02 | $5.62 | $5.90 | 4 659 043 |
| Jan 28, 2020 | $5.90 | $6.01 | $5.58 | $5.65 | 5 476 457 |
| Jan 27, 2020 | $5.61 | $5.97 | $5.55 | $5.82 | 3 971 525 |
| Jan 24, 2020 | $6.66 | $6.66 | $5.87 | $5.92 | 10 735 113 |
| Jan 23, 2020 | $6.26 | $6.73 | $6.17 | $6.60 | 7 048 567 |
| Jan 22, 2020 | $6.40 | $6.52 | $6.18 | $6.32 | 4 711 180 |
| Jan 21, 2020 | $6.05 | $6.54 | $5.96 | $6.38 | 11 742 296 |
| Jan 17, 2020 | $6.19 | $6.31 | $5.92 | $6.04 | 7 156 649 |
| Jan 16, 2020 | $5.94 | $6.33 | $5.85 | $6.18 | 11 664 921 |
| Jan 15, 2020 | $5.45 | $6.12 | $5.42 | $5.87 | 12 727 741 |
| Jan 14, 2020 | $4.70 | $5.49 | $4.64 | $5.47 | 11 351 198 |
| Jan 13, 2020 | $4.55 | $4.77 | $4.35 | $4.74 | 7 273 364 |
| Jan 10, 2020 | $4.40 | $4.64 | $4.35 | $4.55 | 5 976 223 |
| Jan 09, 2020 | $4.39 | $4.50 | $4.34 | $4.41 | 5 237 424 |
| Jan 08, 2020 | $4.55 | $4.58 | $4.32 | $4.36 | 5 884 244 |
| Jan 07, 2020 | $4.59 | $4.68 | $4.50 | $4.60 | 4 175 901 |
| Jan 06, 2020 | $4.62 | $4.70 | $4.50 | $4.61 | 4 270 234 |
| Jan 03, 2020 | $4.73 | $4.85 | $4.51 | $4.69 | 7 956 664 |
| Jan 02, 2020 | $4.66 | $4.69 | $4.38 | $4.50 | 6 071 882 |
| Dec 31, 2019 | $4.31 | $4.88 | $4.29 | $4.69 | 6 314 111 |
