NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
90 days | $0.108 | $0.108 | |
52 weeks | $0.0850 | $3.49 |
Date | Open | High | Low | Close | Volume |
Mar 23, 2016 | $30.87 | $31.55 | $29.87 | $29.93 | 6 625 500 |
Mar 22, 2016 | $28.59 | $30.97 | $28.53 | $30.81 | 10 216 900 |
Mar 21, 2016 | $29.61 | $31.27 | $28.28 | $28.84 | 11 787 100 |
Mar 18, 2016 | $30.55 | $31.36 | $29.50 | $29.84 | 9 755 500 |
Mar 17, 2016 | $32.40 | $32.65 | $27.45 | $30.03 | 20 887 900 |
Mar 16, 2016 | $33.38 | $36.95 | $32.03 | $33.91 | 13 765 700 |
Mar 15, 2016 | $40.72 | $40.98 | $32.48 | $32.57 | 17 415 000 |
Mar 14, 2016 | $42.45 | $42.60 | $41.51 | $42.08 | 2 547 800 |
Mar 11, 2016 | $41.33 | $42.51 | $40.82 | $42.40 | 6 116 400 |
Mar 10, 2016 | $41.60 | $42.12 | $39.64 | $40.40 | 7 213 200 |
Mar 09, 2016 | $42.87 | $43.56 | $41.68 | $41.79 | 6 190 600 |
Mar 08, 2016 | $44.00 | $44.61 | $42.58 | $42.66 | 3 266 400 |
Mar 07, 2016 | $42.37 | $45.00 | $42.20 | $44.58 | 5 605 400 |
Mar 04, 2016 | $43.25 | $43.69 | $41.63 | $42.44 | 5 640 700 |
Mar 03, 2016 | $43.15 | $44.00 | $42.82 | $43.17 | 5 612 600 |
Mar 02, 2016 | $43.05 | $43.98 | $42.13 | $43.85 | 6 576 900 |
Mar 01, 2016 | $42.40 | $43.15 | $40.09 | $42.19 | 11 913 700 |
Feb 29, 2016 | $50.47 | $50.56 | $39.97 | $41.81 | 22 670 300 |
Feb 26, 2016 | $53.04 | $54.79 | $52.80 | $52.94 | 4 341 500 |
Feb 25, 2016 | $51.35 | $52.79 | $51.22 | $52.67 | 2 714 400 |
Feb 24, 2016 | $49.53 | $51.19 | $48.51 | $51.02 | 1 699 800 |
Feb 23, 2016 | $50.04 | $51.45 | $49.83 | $50.22 | 1 871 100 |
Feb 22, 2016 | $50.61 | $51.68 | $49.72 | $50.44 | 2 696 000 |
Feb 19, 2016 | $50.48 | $51.32 | $49.43 | $50.26 | 3 410 000 |
Feb 18, 2016 | $52.49 | $52.50 | $50.34 | $51.03 | 3 442 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENDP stock historical prices to predict future price movements?
Trend Analysis: Examine the ENDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.