14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0005 $0.0009 Friday, 17th May 2024 EPAZ stock ended at $0.0005. During the day the stock fluctuated 20.00% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0005 $0.0013
52 weeks $0.0005 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Mar 24, 2017 $0.0101 $0.0101 $0.0101 $0.0101 2
Mar 23, 2017 $0.0100 $0.0101 $0.0100 $0.0101 20 000
Mar 22, 2017 $0.0100 $0.0101 $0.0100 $0.0100 29 686
Mar 21, 2017 $0.0100 $0.0200 $0.0100 $0.0200 33 500
Mar 20, 2017 $0.0100 $0.0101 $0.0100 $0.0101 20 000
Mar 17, 2017 $0.0121 $0.0247 $0.0100 $0.0100 55 162
Mar 16, 2017 $0.0100 $0.0101 $0.0100 $0.0100 90 982
Mar 15, 2017 $0.0132 $0.0133 $0.0132 $0.0133 20 001
Mar 14, 2017 $0.0142 $0.0142 $0.0132 $0.0132 20 000
Mar 13, 2017 $0.0150 $0.0151 $0.0150 $0.0150 50 001
Mar 10, 2017 $0.0150 $0.0150 $0.0150 $0.0150 10 000
Mar 09, 2017 $0.0150 $0.0151 $0.0150 $0.0150 96 833
Mar 08, 2017 $0.0150 $0.0150 $0.0150 $0.0150 20 001
Mar 07, 2017 $0.0142 $0.0200 $0.0142 $0.0150 43 061
Mar 06, 2017 $0.0142 $0.0142 $0.0142 $0.0142 2
Mar 03, 2017 $0.0190 $0.0198 $0.0134 $0.0142 20 800
Mar 02, 2017 $0.0200 $0.0200 $0.0200 $0.0200 1
Mar 01, 2017 $0.0200 $0.0200 $0.0200 $0.0200 10 000
Feb 28, 2017 $0.0200 $0.0200 $0.0200 $0.0200 1
Feb 27, 2017 $0.0200 $0.0200 $0.0200 $0.0200 2 501
Feb 24, 2017 $0.0160 $0.0160 $0.0160 $0.0160 0
Feb 23, 2017 $0.0160 $0.0160 $0.0160 $0.0160 0
Feb 22, 2017 $0.0160 $0.0160 $0.0160 $0.0160 2
Feb 21, 2017 $0.0160 $0.0160 $0.0160 $0.0160 1
Feb 17, 2017 $0.0160 $0.0160 $0.0160 $0.0160 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT