Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
May 09, 2024 $0.0007 $0.0007 $0.0006 $0.0007 16 716 278
May 08, 2024 $0.0008 $0.0008 $0.0006 $0.0007 26 324 443
May 07, 2024 $0.0007 $0.0008 $0.0007 $0.0008 8 823 439
May 06, 2024 $0.0007 $0.0008 $0.0007 $0.0008 34 663 446
May 03, 2024 $0.0008 $0.0008 $0.0007 $0.0007 16 229 508
May 02, 2024 $0.0008 $0.0008 $0.0007 $0.0007 20 902 842
May 01, 2024 $0.0008 $0.0008 $0.0007 $0.0008 2 610 112
Apr 30, 2024 $0.0008 $0.0008 $0.0007 $0.0007 8 992 600
Apr 29, 2024 $0.0009 $0.0009 $0.0007 $0.0007 10 590 024
Apr 26, 2024 $0.0008 $0.0009 $0.0007 $0.0009 23 982 997
Apr 25, 2024 $0.0008 $0.0009 $0.0007 $0.0009 24 513 316
Apr 24, 2024 $0.0009 $0.0009 $0.0008 $0.0009 18 585 858
Apr 23, 2024 $0.0008 $0.0009 $0.0007 $0.0009 29 950 334
Apr 22, 2024 $0.0008 $0.0008 $0.0007 $0.0008 37 589 189
Apr 19, 2024 $0.0008 $0.0008 $0.0007 $0.0008 10 692 250
Apr 18, 2024 $0.0007 $0.0008 $0.0006 $0.0008 16 867 255
Apr 17, 2024 $0.0008 $0.0008 $0.0007 $0.0007 15 755 145
Apr 16, 2024 $0.0008 $0.0009 $0.0007 $0.0007 40 468 815
Apr 15, 2024 $0.0008 $0.0008 $0.0007 $0.0008 14 142 599
Apr 12, 2024 $0.0008 $0.0008 $0.0007 $0.0007 19 600 382
Apr 11, 2024 $0.0008 $0.0009 $0.0008 $0.0008 15 341 735
Apr 10, 2024 $0.0008 $0.0009 $0.0007 $0.0008 20 547 301
Apr 09, 2024 $0.0008 $0.0009 $0.0008 $0.0008 37 259 654
Apr 08, 2024 $0.0009 $0.0009 $0.0007 $0.0007 15 633 836
Apr 05, 2024 $0.0009 $0.0009 $0.0007 $0.0008 23 096 648
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT