PINK:EPAZ

Epazz Stock Price (Quote)

etoro logo Buy EPAZ
*Your capital is at risk
$0.0297
-0.0028 (-8.62%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0275 $0.0372 Monday, 22nd Jun 2026 EPAZ stock ended at $0.0297. This is 8.62% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 17.51% from a day low at $0.0297 to a day high of $0.0349.
90 days $0.0256 $0.0400
52 weeks $0.0251 $0.180

Historical Epazz Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0297 $0.0349 $0.0297 $0.0297 6 050
Jun 18, 2026 $0.0325 $0.0325 $0.0325 $0.0325 0
Jun 17, 2026 $0.0325 $0.0325 $0.0325 $0.0325 2 700
Jun 16, 2026 $0.0325 $0.0343 $0.0325 $0.0343 2 500
Jun 15, 2026 $0.0331 $0.0331 $0.0331 $0.0331 2 883
Jun 12, 2026 $0.0327 $0.0330 $0.0327 $0.0330 2 750
Jun 11, 2026 $0.0325 $0.0325 $0.0325 $0.0325 2 493
Jun 10, 2026 $0.0294 $0.0322 $0.0294 $0.0322 2 500
Jun 09, 2026 $0.0294 $0.0350 $0.0294 $0.0350 100
Jun 08, 2026 $0.0294 $0.0294 $0.0294 $0.0294 2 600
Jun 05, 2026 $0.0300 $0.0300 $0.0300 $0.0300 4 000
Jun 04, 2026 $0.0295 $0.0295 $0.0294 $0.0294 17 194
Jun 03, 2026 $0.0328 $0.0328 $0.0300 $0.0300 10 100
Jun 02, 2026 $0.0328 $0.0341 $0.0328 $0.0328 10 000
Jun 01, 2026 $0.0329 $0.0372 $0.0329 $0.0329 8 639
May 29, 2026 $0.0351 $0.0351 $0.0351 $0.0351 2 500
May 28, 2026 $0.0369 $0.0369 $0.0369 $0.0369 1
May 27, 2026 $0.0320 $0.0360 $0.0320 $0.0360 27 468
May 26, 2026 $0.0275 $0.0276 $0.0275 $0.0276 2 648
May 22, 2026 $0.0275 $0.0275 $0.0275 $0.0275 1 172
May 21, 2026 $0.0285 $0.0285 $0.0285 $0.0285 25 100
May 20, 2026 $0.0290 $0.0290 $0.0290 $0.0290 0
May 19, 2026 $0.0398 $0.0398 $0.0286 $0.0290 6 000
May 18, 2026 $0.0292 $0.0300 $0.0286 $0.0290 16 800
May 15, 2026 $0.0300 $0.0300 $0.0292 $0.0292 6 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EPAZZ INC
Epazz
Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE