KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0013 Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009.
90 days $0.0006 $0.0019
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0008 $0.0009 $0.0007 $0.0009 23 982 997
Apr 25, 2024 $0.0008 $0.0009 $0.0007 $0.0009 24 513 316
Apr 24, 2024 $0.0009 $0.0009 $0.0008 $0.0009 18 585 858
Apr 23, 2024 $0.0008 $0.0009 $0.0007 $0.0009 29 950 334
Apr 22, 2024 $0.0008 $0.0008 $0.0007 $0.0008 37 589 189
Apr 19, 2024 $0.0008 $0.0008 $0.0007 $0.0008 10 692 250
Apr 18, 2024 $0.0007 $0.0008 $0.0006 $0.0008 16 867 255
Apr 17, 2024 $0.0008 $0.0008 $0.0007 $0.0007 15 755 145
Apr 16, 2024 $0.0008 $0.0009 $0.0007 $0.0007 40 468 815
Apr 15, 2024 $0.0008 $0.0008 $0.0007 $0.0008 14 142 599
Apr 12, 2024 $0.0008 $0.0008 $0.0007 $0.0007 19 600 382
Apr 11, 2024 $0.0008 $0.0009 $0.0008 $0.0008 15 341 735
Apr 10, 2024 $0.0008 $0.0009 $0.0007 $0.0008 20 547 301
Apr 09, 2024 $0.0008 $0.0009 $0.0008 $0.0008 37 259 654
Apr 08, 2024 $0.0009 $0.0009 $0.0007 $0.0007 15 633 836
Apr 05, 2024 $0.0009 $0.0009 $0.0007 $0.0008 23 096 648
Apr 04, 2024 $0.0011 $0.0011 $0.0007 $0.0009 49 498 712
Apr 03, 2024 $0.0010 $0.0011 $0.0009 $0.0011 7 857 762
Apr 02, 2024 $0.0011 $0.0011 $0.0009 $0.0010 17 876 512
Apr 01, 2024 $0.0013 $0.0013 $0.0009 $0.0010 15 919 752
Mar 28, 2024 $0.0010 $0.0011 $0.0009 $0.0010 15 346 720
Mar 27, 2024 $0.0009 $0.0013 $0.0008 $0.0010 50 896 194
Mar 26, 2024 $0.0009 $0.0009 $0.0008 $0.0009 22 194 208
Mar 25, 2024 $0.0009 $0.0009 $0.0008 $0.0008 15 399 576
Mar 22, 2024 $0.0008 $0.0009 $0.0007 $0.0008 10 448 148
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT