Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Feb 11, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 009 948
Feb 10, 2016 $0.0001 $0.0001 $0.0001 $0.0001 728 000
Feb 09, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 140 815
Feb 08, 2016 $0.0001 $0.0001 $0.00001 $0.0001 1 021 309
Feb 05, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 012 200
Feb 04, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 150 000
Feb 03, 2016 $0.0001 $0.0001 $0.0001 $0.0001 18 400 498
Feb 02, 2016 $0.0001 $0.0001 $0.0001 $0.0001 5 289 000
Feb 01, 2016 $0.0001 $0.0001 $0.0001 $0.0001 168 921 998
Jan 29, 2016 $0.0001 $0.0001 $0.0001 $0.0001 19 545 501
Jan 28, 2016 $0.0002 $0.0002 $0.0001 $0.0001 46 729 600
Jan 27, 2016 $0.0001 $0.0002 $0.0001 $0.0002 15 079 578
Jan 26, 2016 $0.0001 $0.0001 $0.0001 $0.0001 30 000 000
Jan 25, 2016 $0.0001 $0.0001 $0.0001 $0.0001 778 500
Jan 22, 2016 $0.0001 $0.0001 $0.0001 $0.0001 200 000
Jan 21, 2016 $0.0001 $0.0001 $0.0001 $0.0001 656 400
Jan 20, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 500 000
Jan 19, 2016 $0.0001 $0.0001 $0.0001 $0.0001 3 300 001
Jan 15, 2016 $0.0001 $0.0001 $0.0001 $0.0001 14 011 086
Jan 14, 2016 $0.0001 $0.0001 $0.00001 $0.0001 1 707 015
Jan 13, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 030 497
Jan 12, 2016 $0.0001 $0.0001 $0.0001 $0.0001 999 999
Jan 11, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 238 100
Jan 08, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 665 128
Jan 07, 2016 $0.0001 $0.0001 $0.0001 $0.0001 12 460 100
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT