PINK:EPAZ
Epazz Inc Stock Price (Quote)
$0.0007
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0006 | $0.0009 | Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007. |
| 90 days | $0.0006 | $0.0013 | |
| 52 weeks | $0.0006 | $0.0108 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $0.0382 | $0.0425 | $0.0382 | $0.0425 | 2 001 |
| Oct 19, 2016 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 329 |
| Oct 18, 2016 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 400 |
| Oct 17, 2016 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | 0 |
| Oct 14, 2016 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | 0 |
| Oct 13, 2016 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | 0 |
| Oct 12, 2016 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | 0 |
| Oct 11, 2016 | $0.0500 | $0.0562 | $0.0500 | $0.0562 | 5 402 |
| Oct 10, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 |
| Oct 07, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Oct 06, 2016 | $0.0531 | $0.0531 | $0.0500 | $0.0500 | 4 362 |
| Oct 05, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 |
| Oct 04, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 |
| Oct 03, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 601 |
| Sep 30, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 4 |
| Sep 29, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 400 |
| Sep 28, 2016 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 1 |
| Sep 27, 2016 | $0.0500 | $0.0501 | $0.0500 | $0.0501 | 2 032 |
| Sep 26, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 2 |
| Sep 23, 2016 | $0.0530 | $0.0530 | $0.0500 | $0.0500 | 8 000 |
| Sep 22, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 20 |
| Sep 21, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Sep 20, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Sep 19, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Sep 16, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
