Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Jan 03, 2017 $0.0200 $0.0200 $0.0200 $0.0200 0
Dec 30, 2016 $0.0200 $0.0200 $0.0200 $0.0200 0
Dec 29, 2016 $0.0200 $0.0200 $0.0200 $0.0200 1 503
Dec 28, 2016 $0.0200 $0.0200 $0.0200 $0.0200 2 802
Dec 27, 2016 $0.0700 $0.0700 $0.0700 $0.0700 0
Dec 23, 2016 $0.0700 $0.0700 $0.0700 $0.0700 0
Dec 22, 2016 $0.0700 $0.0700 $0.0700 $0.0700 197
Dec 21, 2016 $0.0132 $0.0700 $0.0132 $0.0700 1 901
Dec 20, 2016 $0.0121 $0.0121 $0.0121 $0.0121 0
Dec 19, 2016 $0.0121 $0.0121 $0.0121 $0.0121 2 553
Dec 16, 2016 $0.0120 $0.0120 $0.0120 $0.0120 0
Dec 15, 2016 $0.0120 $0.0120 $0.0120 $0.0120 1
Dec 14, 2016 $0.0120 $0.0120 $0.0120 $0.0120 1
Dec 13, 2016 $0.0120 $0.0120 $0.0120 $0.0120 1
Dec 12, 2016 $0.0120 $0.0120 $0.0120 $0.0120 0
Dec 09, 2016 $0.0120 $0.0120 $0.0120 $0.0120 4
Dec 08, 2016 $0.0120 $0.0120 $0.0120 $0.0120 2
Dec 07, 2016 $0.0120 $0.0120 $0.0120 $0.0120 1
Dec 06, 2016 $0.0120 $0.0120 $0.0120 $0.0120 2
Dec 05, 2016 $0.0120 $0.0120 $0.0120 $0.0120 2 601
Dec 02, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 01, 2016 $0.0100 $0.0100 $0.0100 $0.0100 2
Nov 30, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 29, 2016 $0.0100 $0.0100 $0.0100 $0.0100 403
Nov 28, 2016 $0.0257 $0.0257 $0.0257 $0.0257 80
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT