Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Nov 25, 2016 $0.0257 $0.0257 $0.0257 $0.0257 0
Nov 23, 2016 $0.0257 $0.0257 $0.0257 $0.0257 41
Nov 22, 2016 $0.0257 $0.0257 $0.0257 $0.0257 1
Nov 21, 2016 $0.0257 $0.0257 $0.0257 $0.0257 0
Nov 18, 2016 $0.0257 $0.0257 $0.0257 $0.0257 4 000
Nov 17, 2016 $0.0700 $0.0700 $0.0700 $0.0700 5
Nov 16, 2016 $0.0700 $0.0700 $0.0700 $0.0700 2
Nov 15, 2016 $0.0700 $0.0700 $0.0700 $0.0700 0
Nov 14, 2016 $0.0700 $0.0700 $0.0700 $0.0700 2
Nov 11, 2016 $0.0700 $0.0700 $0.0700 $0.0700 2
Nov 10, 2016 $0.0700 $0.0700 $0.0700 $0.0700 1
Nov 09, 2016 $0.0700 $0.0700 $0.0700 $0.0700 0
Nov 08, 2016 $0.0700 $0.0700 $0.0700 $0.0700 3
Nov 07, 2016 $0.0700 $0.0700 $0.0700 $0.0700 0
Nov 04, 2016 $0.0700 $0.0700 $0.0700 $0.0700 3
Nov 03, 2016 $0.0700 $0.0700 $0.0700 $0.0700 394
Nov 02, 2016 $0.0285 $0.0285 $0.0285 $0.0285 2
Nov 01, 2016 $0.0285 $0.0285 $0.0285 $0.0285 3
Oct 31, 2016 $0.0285 $0.0285 $0.0285 $0.0285 4
Oct 28, 2016 $0.0285 $0.0285 $0.0285 $0.0285 0
Oct 27, 2016 $0.0285 $0.0285 $0.0285 $0.0285 1
Oct 26, 2016 $0.0285 $0.0285 $0.0285 $0.0285 400
Oct 25, 2016 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 24, 2016 $0.0500 $0.0500 $0.0500 $0.0500 2
Oct 21, 2016 $0.0382 $0.0500 $0.0382 $0.0500 9 213
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT