PINK:EPAZ
Epazz Inc Stock Price (Quote)
$0.0007
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0006 | $0.0009 | Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007. |
| 90 days | $0.0006 | $0.0013 | |
| 52 weeks | $0.0006 | $0.0108 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 600 |
| Sep 14, 2016 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Sep 13, 2016 | $0.0500 | $0.0530 | $0.0500 | $0.0500 | 8 414 |
| Sep 12, 2016 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | 0 |
| Sep 09, 2016 | $0.0800 | $0.0800 | $0.0740 | $0.0740 | 303 |
| Sep 08, 2016 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 3 |
| Sep 07, 2016 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 0 |
| Sep 06, 2016 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 1 |
| Sep 02, 2016 | $0.0799 | $0.0799 | $0.0798 | $0.0799 | 18 622 |
| Sep 01, 2016 | $0.0799 | $0.0799 | $0.0757 | $0.0757 | 2 000 |
| Aug 31, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 |
| Aug 30, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Aug 29, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 |
| Aug 26, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 2 |
| Aug 25, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 |
| Aug 24, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 822 |
| Aug 23, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 |
| Aug 22, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 3 |
| Aug 19, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Aug 18, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Aug 17, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Aug 16, 2016 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 277 |
| Aug 15, 2016 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | 1 |
| Aug 12, 2016 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | 0 |
| Aug 11, 2016 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | 14 |
