Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
May 31, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 27, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 26, 2016 $0.0001 $0.0001 $0.0001 $0.0001 90 000
May 25, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 24, 2016 $0.0001 $0.0001 $0.0001 $0.0001 90 000
May 23, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 20, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 19, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 18, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 000 001
May 17, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
May 16, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 13, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 12, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 000 601
May 11, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 145 000
May 10, 2016 $0.0001 $0.0001 $0.0001 $0.0001 811 300
May 09, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 06, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 05, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
May 04, 2016 $0.0001 $0.0001 $0.0001 $0.0001 500 000
May 03, 2016 $0.0001 $0.0001 $0.0001 $0.0001 750 000
May 02, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 29, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 28, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 27, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
Apr 26, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT