KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0013 Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009.
90 days $0.0006 $0.0019
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Mar 07, 2016 $0.0001 $0.0001 $0.0001 $0.0001 865 000
Mar 04, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 311 000
Mar 03, 2016 $0.0001 $0.0001 $0.0001 $0.0001 25 030
Mar 02, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 030 000
Mar 01, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 720 750
Feb 29, 2016 $0.0001 $0.0001 $0.0001 $0.0001 700 200
Feb 26, 2016 $0.0001 $0.0001 $0.0001 $0.0001 920 000
Feb 25, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 24, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 23, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 100 000
Feb 22, 2016 $0.0001 $0.0001 $0.0001 $0.0001 100 000
Feb 19, 2016 $0.0001 $0.0001 $0.0001 $0.0001 7 000 000
Feb 18, 2016 $0.0001 $0.0001 $0.0001 $0.0001 13 000 000
Feb 17, 2016 $0.0001 $0.0001 $0.0001 $0.0001 3 400 000
Feb 16, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 000
Feb 12, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 100 000
Feb 11, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 009 948
Feb 10, 2016 $0.0001 $0.0001 $0.0001 $0.0001 728 000
Feb 09, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 140 815
Feb 08, 2016 $0.0001 $0.0001 $0.00001 $0.0001 1 021 309
Feb 05, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 012 200
Feb 04, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 150 000
Feb 03, 2016 $0.0001 $0.0001 $0.0001 $0.0001 18 400 498
Feb 02, 2016 $0.0001 $0.0001 $0.0001 $0.0001 5 289 000
Feb 01, 2016 $0.0001 $0.0001 $0.0001 $0.0001 168 921 998
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT