Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Aug 10, 2016 $0.0480 $0.0480 $0.0480 $0.0480 10 499
Aug 09, 2016 $0.0500 $0.0500 $0.0500 $0.0500 10 518
Aug 08, 2016 $0.0500 $0.0500 $0.0500 $0.0500 7 763
Aug 05, 2016 $0.0511 $0.0511 $0.0511 $0.0511 1
Aug 04, 2016 $0.0511 $0.0511 $0.0511 $0.0511 3
Aug 03, 2016 $0.0510 $0.0511 $0.0510 $0.0511 1 605
Aug 02, 2016 $0.0510 $0.0549 $0.0510 $0.0549 2 147
Aug 01, 2016 $0.0500 $0.0500 $0.0500 $0.0500 1
Jul 29, 2016 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 28, 2016 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 27, 2016 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 26, 2016 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 25, 2016 $0.0500 $0.0500 $0.0500 $0.0500 606
Jul 22, 2016 $0.0501 $0.0501 $0.0500 $0.0500 1 502
Jul 21, 2016 $0.0350 $0.0350 $0.0350 $0.0350 0
Jul 20, 2016 $0.0350 $0.0350 $0.0350 $0.0350 0
Jul 19, 2016 $0.0350 $0.0350 $0.0350 $0.0350 2 202
Jul 18, 2016 $0.0900 $0.0900 $0.0400 $0.0400 1 450
Jul 15, 2016 $0.0300 $0.0900 $0.0300 $0.0900 1 500
Jul 14, 2016 $0.0400 $0.0400 $0.0400 $0.0400 201
Jul 13, 2016 $0.0300 $0.0400 $0.0300 $0.0300 715
Jul 12, 2016 $0.100 $0.100 $0.0400 $0.0450 2 944
Jul 11, 2016 $0.0700 $0.0700 $0.0700 $0.0700 5
Jul 08, 2016 $0.0700 $0.0700 $0.0700 $0.0700 1
Jul 07, 2016 $0.0700 $0.0700 $0.0670 $0.0700 20 500
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT