Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Thursday, 9th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Jul 06, 2016 $0.0500 $0.100 $0.0400 $0.0400 36 920
Jul 05, 2016 $0.0103 $0.150 $0.0103 $0.0500 35 301
Jul 01, 2016 $0.0300 $0.100 $0.0300 $0.100 3 304
Jun 30, 2016 $0.0300 $0.100 $0.0300 $0.0300 302
Jun 29, 2016 $0.0400 $0.0400 $0.0400 $0.0400 4 165
Jun 28, 2016 $0.0400 $0.0400 $0.0400 $0.0400 99
Jun 27, 2016 $0.0300 $0.0400 $0.0300 $0.0400 23 539
Jun 24, 2016 $0.0350 $0.0350 $0.0350 $0.0350 10 642
Jun 23, 2016 $0.0500 $0.0500 $0.0500 $0.0500 5 105
Jun 22, 2016 $0.0200 $0.0200 $0.0200 $0.0200 2
Jun 21, 2016 $0.0300 $0.0372 $0.0200 $0.0200 39 550
Jun 20, 2016 $0.0480 $0.0500 $0.0480 $0.0480 14 980
Jun 17, 2016 $0.0280 $0.0280 $0.0280 $0.0280 384
Jun 16, 2016 $0.0345 $0.0700 $0.0272 $0.0700 51 401
Jun 15, 2016 $0.100 $0.100 $0.100 $0.100 100
Jun 14, 2016 $0.0330 $0.180 $0.0330 $0.180 12 756
Jun 13, 2016 $0.0300 $0.0330 $0.0300 $0.0301 10 620
Jun 10, 2016 $0.0400 $0.0400 $0.0330 $0.0330 2 171
Jun 09, 2016 $0.0300 $0.0300 $0.0300 $0.0300 1
Jun 08, 2016 $0.0250 $0.0300 $0.0250 $0.0300 2 972
Jun 07, 2016 $0.650 $0.650 $0.0200 $0.0500 22 356
Jun 06, 2016 $0.0101 $0.119 $0.0101 $0.119 1 484
Jun 03, 2016 $0.0100 $0.0200 $0.0100 $0.0200 6 823
Jun 02, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 01, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT