KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0009
-0.00005 (-5.56%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0013 Friday, 26th Apr 2024 EPAZ stock ended at $0.0009. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 28.57% from a day low at $0.0007 to a day high of $0.0009.
90 days $0.0006 $0.0019
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Apr 12, 2016 $0.0001 $0.0001 $0.0001 $0.0001 750 000
Apr 11, 2016 $0.0001 $0.0001 $0.0001 $0.0001 4 628 900
Apr 08, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 07, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 000 000
Apr 06, 2016 $0.0001 $0.0001 $0.0001 $0.0001 200
Apr 05, 2016 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 04, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 009 999
Apr 01, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 138 299
Mar 31, 2016 $0.0001 $0.0001 $0.0001 $0.0001 3 839 997
Mar 30, 2016 $0.0001 $0.0001 $0.0001 $0.0001 3 042 000
Mar 29, 2016 $0.0001 $0.0001 $0.0001 $0.0001 920 000
Mar 28, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 850 000
Mar 24, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 819 999
Mar 23, 2016 $0.0001 $0.0001 $0.000001 $0.0001 4 445 211
Mar 22, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
Mar 21, 2016 $0.0001 $0.0001 $0.0001 $0.0001 5 961 000
Mar 18, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 880 000
Mar 17, 2016 $0.0001 $0.0001 $0.0001 $0.0001 728 500
Mar 16, 2016 $0.0001 $0.0001 $0.0001 $0.0001 2 009 999
Mar 15, 2016 $0.0001 $0.0001 $0.0001 $0.0001 10 502 000
Mar 14, 2016 $0.0001 $0.0001 $0.0001 $0.0001 15 650 500
Mar 11, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 300
Mar 10, 2016 $0.0001 $0.0001 $0.0001 $0.0001 3 240 500
Mar 09, 2016 $0.0001 $0.0001 $0.0001 $0.0001 6 347 300
Mar 08, 2016 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT