NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $6.75 | $7.01 | $6.60 | $6.85 | 17 853 |
| Sep 24, 2020 | $6.40 | $6.73 | $6.09 | $6.65 | 118 268 |
| Sep 23, 2020 | $6.87 | $6.99 | $6.09 | $6.45 | 119 351 |
| Sep 22, 2020 | $6.95 | $7.13 | $6.80 | $6.93 | 20 399 |
| Sep 21, 2020 | $7.01 | $7.09 | $6.61 | $6.87 | 59 490 |
| Sep 18, 2020 | $7.05 | $7.55 | $7.05 | $7.11 | 135 113 |
| Sep 17, 2020 | $7.15 | $7.34 | $6.95 | $7.02 | 183 707 |
| Sep 16, 2020 | $7.85 | $7.85 | $7.25 | $7.25 | 83 679 |
| Sep 15, 2020 | $7.67 | $7.99 | $7.40 | $7.79 | 93 213 |
| Sep 14, 2020 | $7.68 | $8.00 | $7.48 | $7.55 | 59 272 |
| Sep 11, 2020 | $7.54 | $7.63 | $7.35 | $7.39 | 249 813 |
| Sep 10, 2020 | $8.31 | $8.31 | $7.44 | $7.47 | 71 824 |
| Sep 09, 2020 | $7.29 | $7.87 | $7.29 | $7.64 | 129 454 |
| Sep 08, 2020 | $7.23 | $7.47 | $7.23 | $7.38 | 63 622 |
| Sep 04, 2020 | $7.09 | $7.36 | $6.98 | $7.26 | 119 769 |
| Sep 03, 2020 | $7.35 | $7.45 | $7.00 | $7.12 | 82 797 |
| Sep 02, 2020 | $7.25 | $7.49 | $7.16 | $7.45 | 101 416 |
| Sep 01, 2020 | $6.98 | $7.35 | $6.70 | $7.25 | 437 129 |
| Aug 31, 2020 | $7.09 | $7.09 | $6.65 | $7.03 | 572 635 |
| Aug 28, 2020 | $6.89 | $7.10 | $6.85 | $7.02 | 50 494 |
| Aug 27, 2020 | $7.08 | $7.08 | $6.72 | $6.90 | 40 163 |
| Aug 26, 2020 | $7.05 | $7.15 | $6.98 | $7.08 | 26 684 |
| Aug 25, 2020 | $7.23 | $7.23 | $7.06 | $7.10 | 53 722 |
| Aug 24, 2020 | $7.15 | $7.50 | $7.00 | $7.22 | 93 637 |
| Aug 21, 2020 | $7.09 | $7.29 | $7.03 | $7.15 | 59 533 |
