NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.12
-0.130 (-2.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.92 | $9.23 | Thursday, 25th Apr 2024 EPIX stock ended at $6.12. This is 2.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.56% from a day low at $5.92 to a day high of $6.43. |
| 90 days | $5.92 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $6.45 | $6.80 | $6.43 | $6.73 | 146 794 |
| Dec 03, 2020 | $6.55 | $6.55 | $6.31 | $6.43 | 23 764 |
| Dec 02, 2020 | $6.46 | $6.69 | $6.25 | $6.36 | 24 726 |
| Dec 01, 2020 | $6.97 | $6.99 | $6.54 | $6.54 | 33 407 |
| Nov 30, 2020 | $6.55 | $7.18 | $6.51 | $7.00 | 229 532 |
| Nov 27, 2020 | $6.50 | $6.73 | $6.36 | $6.55 | 41 650 |
| Nov 25, 2020 | $6.57 | $6.75 | $6.46 | $6.49 | 87 909 |
| Nov 24, 2020 | $6.63 | $6.75 | $6.45 | $6.50 | 91 589 |
| Nov 23, 2020 | $7.17 | $7.17 | $6.43 | $6.53 | 61 637 |
| Nov 20, 2020 | $6.75 | $6.80 | $6.56 | $6.70 | 35 140 |
| Nov 19, 2020 | $6.65 | $6.80 | $6.52 | $6.61 | 24 568 |
| Nov 18, 2020 | $6.62 | $6.70 | $6.41 | $6.49 | 111 958 |
| Nov 17, 2020 | $6.62 | $6.70 | $6.39 | $6.44 | 115 825 |
| Nov 16, 2020 | $6.50 | $6.68 | $6.36 | $6.45 | 106 379 |
| Nov 13, 2020 | $6.37 | $6.47 | $6.32 | $6.47 | 23 389 |
| Nov 12, 2020 | $6.28 | $6.74 | $6.28 | $6.34 | 22 545 |
| Nov 11, 2020 | $6.19 | $6.55 | $5.75 | $6.35 | 813 667 |
| Nov 10, 2020 | $5.99 | $6.22 | $5.80 | $6.10 | 590 485 |
| Nov 09, 2020 | $6.18 | $6.18 | $5.85 | $5.87 | 35 715 |
| Nov 06, 2020 | $6.16 | $6.26 | $5.96 | $6.04 | 13 197 |
| Nov 05, 2020 | $6.42 | $6.55 | $6.11 | $6.21 | 12 779 |
| Nov 04, 2020 | $6.09 | $6.49 | $6.09 | $6.25 | 23 239 |
| Nov 03, 2020 | $6.10 | $6.53 | $5.95 | $6.06 | 195 673 |
| Nov 02, 2020 | $6.19 | $6.35 | $5.76 | $6.09 | 241 997 |
| Oct 30, 2020 | $5.51 | $6.43 | $5.50 | $6.10 | 422 356 |
