NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $14.39 | $16.10 | $14.14 | $15.75 | 561 549 |
| Jan 12, 2021 | $14.05 | $14.49 | $13.67 | $14.11 | 123 930 |
| Jan 11, 2021 | $13.09 | $14.96 | $12.45 | $13.96 | 237 466 |
| Jan 08, 2021 | $12.75 | $12.90 | $11.63 | $12.02 | 566 481 |
| Jan 07, 2021 | $11.75 | $13.22 | $11.69 | $12.80 | 640 297 |
| Jan 06, 2021 | $11.50 | $11.76 | $11.47 | $11.61 | 180 296 |
| Jan 05, 2021 | $11.60 | $11.85 | $11.60 | $11.63 | 162 311 |
| Jan 04, 2021 | $11.84 | $11.97 | $11.27 | $11.97 | 93 561 |
| Dec 31, 2020 | $11.82 | $12.27 | $11.28 | $11.93 | 185 745 |
| Dec 30, 2020 | $11.64 | $12.14 | $11.13 | $11.84 | 287 749 |
| Dec 29, 2020 | $12.24 | $12.44 | $10.75 | $11.73 | 196 694 |
| Dec 28, 2020 | $9.94 | $12.49 | $9.94 | $12.10 | 571 535 |
| Dec 24, 2020 | $9.61 | $10.25 | $9.60 | $10.05 | 115 122 |
| Dec 23, 2020 | $8.18 | $9.60 | $8.18 | $9.60 | 149 210 |
| Dec 22, 2020 | $8.20 | $8.50 | $8.13 | $8.18 | 95 064 |
| Dec 21, 2020 | $8.00 | $8.20 | $7.83 | $8.12 | 93 323 |
| Dec 18, 2020 | $8.07 | $8.12 | $7.95 | $8.00 | 170 285 |
| Dec 17, 2020 | $7.72 | $8.19 | $7.50 | $8.05 | 310 649 |
| Dec 16, 2020 | $7.59 | $7.75 | $7.35 | $7.68 | 91 813 |
| Dec 15, 2020 | $7.10 | $7.58 | $7.10 | $7.58 | 137 324 |
| Dec 14, 2020 | $7.18 | $7.35 | $6.85 | $7.07 | 153 125 |
| Dec 11, 2020 | $6.91 | $7.02 | $6.72 | $7.00 | 67 749 |
| Dec 10, 2020 | $6.82 | $7.04 | $6.74 | $6.89 | 87 365 |
| Dec 09, 2020 | $6.79 | $7.06 | $6.71 | $6.90 | 82 904 |
| Dec 08, 2020 | $7.46 | $7.46 | $6.79 | $6.90 | 20 088 |
