NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $29.50 | $30.20 | $29.45 | $29.96 | 200 725 |
| Apr 30, 2021 | $30.77 | $31.10 | $29.75 | $30.24 | 161 522 |
| Apr 29, 2021 | $31.64 | $31.68 | $29.58 | $30.83 | 265 493 |
| Apr 28, 2021 | $29.64 | $32.18 | $28.12 | $31.88 | 418 158 |
| Apr 27, 2021 | $29.80 | $30.13 | $28.97 | $29.74 | 130 773 |
| Apr 26, 2021 | $27.13 | $30.21 | $27.13 | $29.63 | 274 869 |
| Apr 23, 2021 | $26.13 | $27.85 | $25.95 | $27.21 | 96 029 |
| Apr 22, 2021 | $25.81 | $26.91 | $24.95 | $25.75 | 256 913 |
| Apr 21, 2021 | $24.10 | $26.46 | $23.69 | $25.99 | 158 432 |
| Apr 20, 2021 | $24.91 | $25.49 | $23.50 | $24.17 | 195 372 |
| Apr 19, 2021 | $24.61 | $25.87 | $23.30 | $24.87 | 133 415 |
| Apr 16, 2021 | $26.24 | $26.87 | $23.79 | $24.82 | 209 455 |
| Apr 15, 2021 | $26.64 | $27.15 | $25.43 | $26.15 | 397 982 |
| Apr 14, 2021 | $27.20 | $28.50 | $26.01 | $26.64 | 171 384 |
| Apr 13, 2021 | $27.39 | $27.85 | $26.67 | $27.08 | 90 004 |
| Apr 12, 2021 | $28.55 | $28.55 | $25.86 | $27.23 | 160 898 |
| Apr 09, 2021 | $28.30 | $28.60 | $26.90 | $28.37 | 108 396 |
| Apr 08, 2021 | $28.67 | $29.12 | $28.10 | $28.30 | 54 689 |
| Apr 07, 2021 | $28.64 | $29.50 | $28.38 | $28.55 | 121 650 |
| Apr 06, 2021 | $30.19 | $30.19 | $28.26 | $28.49 | 123 221 |
| Apr 05, 2021 | $30.46 | $30.58 | $29.41 | $29.85 | 256 148 |
| Apr 01, 2021 | $29.06 | $30.14 | $28.57 | $30.07 | 241 902 |
| Mar 31, 2021 | $30.67 | $31.00 | $28.67 | $29.05 | 694 853 |
| Mar 30, 2021 | $28.93 | $31.99 | $28.60 | $30.67 | 191 819 |
| Mar 29, 2021 | $29.62 | $29.98 | $28.75 | $28.94 | 191 565 |
