NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $7.87 | $9.60 | $7.50 | $8.90 | 2 979 663 |
| Aug 17, 2021 | $8.16 | $8.76 | $7.42 | $7.76 | 1 797 588 |
| Aug 16, 2021 | $11.54 | $11.70 | $7.42 | $7.81 | 4 097 650 |
| Aug 13, 2021 | $13.97 | $14.25 | $11.45 | $11.92 | 1 836 350 |
| Aug 12, 2021 | $15.02 | $15.53 | $13.09 | $13.99 | 1 250 377 |
| Aug 11, 2021 | $16.00 | $16.01 | $14.71 | $14.79 | 646 528 |
| Aug 10, 2021 | $18.00 | $18.45 | $15.68 | $15.86 | 780 935 |
| Aug 09, 2021 | $20.50 | $20.87 | $14.38 | $17.52 | 1 981 428 |
| Aug 06, 2021 | $21.51 | $21.85 | $20.52 | $21.01 | 539 583 |
| Aug 05, 2021 | $21.60 | $21.94 | $21.20 | $21.38 | 616 279 |
| Aug 04, 2021 | $21.77 | $22.20 | $21.44 | $21.60 | 296 675 |
| Aug 03, 2021 | $22.68 | $22.99 | $21.55 | $21.86 | 240 497 |
| Aug 02, 2021 | $22.48 | $23.79 | $22.41 | $22.56 | 341 075 |
| Jul 30, 2021 | $22.59 | $22.67 | $21.45 | $22.37 | 583 396 |
| Jul 29, 2021 | $23.44 | $23.45 | $21.79 | $22.50 | 372 297 |
| Jul 28, 2021 | $23.19 | $24.00 | $22.50 | $23.48 | 528 283 |
| Jul 27, 2021 | $23.82 | $23.82 | $22.38 | $22.80 | 322 086 |
| Jul 26, 2021 | $24.80 | $25.23 | $23.52 | $23.63 | 190 666 |
| Jul 23, 2021 | $25.36 | $26.34 | $24.44 | $25.00 | 223 869 |
| Jul 22, 2021 | $26.12 | $26.56 | $24.50 | $25.20 | 1 202 971 |
| Jul 21, 2021 | $26.63 | $26.90 | $25.28 | $26.29 | 89 669 |
| Jul 20, 2021 | $25.05 | $26.49 | $24.44 | $26.49 | 127 817 |
| Jul 19, 2021 | $24.40 | $26.25 | $24.25 | $25.14 | 459 691 |
| Jul 16, 2021 | $25.10 | $25.52 | $24.45 | $24.97 | 177 320 |
| Jul 15, 2021 | $25.84 | $26.53 | $24.93 | $24.94 | 125 634 |
