NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $8.90 | $9.01 | $8.82 | $9.00 | 151 284 |
| Oct 27, 2021 | $8.79 | $9.02 | $8.50 | $8.92 | 124 124 |
| Oct 26, 2021 | $8.95 | $9.01 | $8.64 | $8.97 | 126 687 |
| Oct 25, 2021 | $8.96 | $9.02 | $8.49 | $8.92 | 199 592 |
| Oct 22, 2021 | $8.58 | $9.11 | $8.15 | $8.95 | 489 262 |
| Oct 21, 2021 | $8.53 | $8.98 | $8.43 | $8.58 | 136 706 |
| Oct 20, 2021 | $8.30 | $8.67 | $8.30 | $8.53 | 65 886 |
| Oct 19, 2021 | $8.06 | $8.82 | $7.87 | $8.40 | 284 021 |
| Oct 18, 2021 | $8.11 | $8.32 | $7.83 | $7.99 | 107 264 |
| Oct 15, 2021 | $8.27 | $8.27 | $7.88 | $8.11 | 189 950 |
| Oct 14, 2021 | $8.58 | $8.58 | $8.06 | $8.14 | 77 528 |
| Oct 13, 2021 | $8.28 | $8.82 | $8.28 | $8.47 | 162 699 |
| Oct 12, 2021 | $7.84 | $8.46 | $7.65 | $8.35 | 162 182 |
| Oct 11, 2021 | $7.79 | $8.07 | $7.63 | $7.89 | 69 208 |
| Oct 08, 2021 | $8.32 | $8.32 | $7.54 | $7.80 | 125 952 |
| Oct 07, 2021 | $8.15 | $8.48 | $7.81 | $8.35 | 198 173 |
| Oct 06, 2021 | $8.89 | $8.89 | $7.89 | $7.95 | 172 196 |
| Oct 05, 2021 | $8.30 | $8.80 | $8.16 | $8.74 | 232 886 |
| Oct 04, 2021 | $8.30 | $8.36 | $7.84 | $8.35 | 175 298 |
| Oct 01, 2021 | $8.00 | $8.61 | $7.72 | $8.35 | 291 384 |
| Sep 30, 2021 | $8.51 | $8.58 | $7.93 | $8.00 | 442 110 |
| Sep 29, 2021 | $8.70 | $8.77 | $8.34 | $8.44 | 194 166 |
| Sep 28, 2021 | $8.65 | $8.79 | $8.20 | $8.50 | 358 146 |
| Sep 27, 2021 | $8.28 | $8.71 | $8.20 | $8.69 | 244 512 |
| Sep 24, 2021 | $8.81 | $8.92 | $8.24 | $8.32 | 136 386 |
