NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $8.52 | $9.00 | $8.45 | $8.90 | 216 359 |
| Sep 22, 2021 | $8.65 | $8.66 | $8.20 | $8.45 | 133 189 |
| Sep 21, 2021 | $8.22 | $8.69 | $8.18 | $8.58 | 222 802 |
| Sep 20, 2021 | $8.70 | $8.70 | $7.85 | $8.16 | 190 961 |
| Sep 17, 2021 | $8.68 | $8.87 | $8.45 | $8.85 | 192 152 |
| Sep 16, 2021 | $8.71 | $8.71 | $8.33 | $8.59 | 116 934 |
| Sep 15, 2021 | $8.33 | $8.76 | $8.18 | $8.66 | 201 762 |
| Sep 14, 2021 | $8.70 | $8.82 | $8.04 | $8.26 | 411 165 |
| Sep 13, 2021 | $9.03 | $9.17 | $8.48 | $8.70 | 213 307 |
| Sep 10, 2021 | $9.39 | $9.40 | $8.95 | $9.05 | 98 167 |
| Sep 09, 2021 | $9.37 | $9.58 | $9.06 | $9.39 | 128 838 |
| Sep 08, 2021 | $9.52 | $9.70 | $9.07 | $9.23 | 178 854 |
| Sep 07, 2021 | $9.63 | $10.03 | $9.46 | $9.51 | 153 782 |
| Sep 03, 2021 | $10.00 | $10.03 | $9.45 | $9.66 | 185 381 |
| Sep 02, 2021 | $9.70 | $10.02 | $9.53 | $9.98 | 642 007 |
| Sep 01, 2021 | $9.40 | $9.90 | $9.35 | $9.69 | 491 601 |
| Aug 31, 2021 | $9.18 | $9.63 | $9.11 | $9.48 | 347 629 |
| Aug 30, 2021 | $9.75 | $9.77 | $8.76 | $9.09 | 417 463 |
| Aug 27, 2021 | $9.94 | $10.27 | $9.40 | $9.61 | 921 871 |
| Aug 26, 2021 | $9.86 | $10.43 | $9.65 | $10.03 | 759 696 |
| Aug 25, 2021 | $9.38 | $10.44 | $8.98 | $10.04 | 1 258 543 |
| Aug 24, 2021 | $8.72 | $9.40 | $8.38 | $9.26 | 602 203 |
| Aug 23, 2021 | $8.37 | $9.10 | $8.26 | $8.66 | 1 842 358 |
| Aug 20, 2021 | $7.94 | $8.68 | $7.84 | $8.06 | 1 743 059 |
| Aug 19, 2021 | $8.50 | $9.11 | $7.80 | $8.00 | 884 813 |
