NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$34.14
+0.650 (+1.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.32 | Thursday, 2nd May 2024 EQBK stock ended at $34.14. This is 1.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.96% from a day low at $33.59 to a day high of $34.25. |
| 90 days | $30.44 | $34.45 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $24.88 | $24.88 | $24.18 | $24.40 | 32 197 |
| Mar 27, 2023 | $24.93 | $25.22 | $24.75 | $24.95 | 58 445 |
| Mar 24, 2023 | $23.48 | $24.55 | $23.47 | $24.50 | 57 440 |
| Mar 23, 2023 | $24.91 | $24.91 | $23.48 | $23.63 | 52 924 |
| Mar 22, 2023 | $25.99 | $25.99 | $24.67 | $24.72 | 54 029 |
| Mar 21, 2023 | $25.18 | $25.95 | $24.87 | $25.93 | 53 023 |
| Mar 20, 2023 | $24.72 | $25.26 | $24.57 | $24.72 | 63 370 |
| Mar 17, 2023 | $26.02 | $26.14 | $24.37 | $24.49 | 128 725 |
| Mar 16, 2023 | $25.50 | $27.04 | $25.16 | $26.63 | 66 513 |
| Mar 15, 2023 | $26.11 | $26.11 | $25.20 | $25.82 | 76 623 |
| Mar 14, 2023 | $26.97 | $29.26 | $26.50 | $26.70 | 92 388 |
| Mar 13, 2023 | $27.36 | $27.36 | $25.15 | $26.15 | 135 455 |
| Mar 10, 2023 | $27.59 | $28.22 | $27.00 | $27.80 | 114 455 |
| Mar 09, 2023 | $29.46 | $29.48 | $27.87 | $27.95 | 81 805 |
| Mar 08, 2023 | $29.54 | $29.93 | $29.37 | $29.64 | 61 281 |
| Mar 07, 2023 | $29.36 | $29.65 | $29.36 | $29.56 | 67 925 |
| Mar 06, 2023 | $29.47 | $29.81 | $29.25 | $29.71 | 109 409 |
| Mar 03, 2023 | $29.10 | $29.51 | $28.69 | $29.32 | 28 896 |
| Mar 02, 2023 | $29.25 | $29.49 | $28.81 | $28.98 | 35 359 |
| Mar 01, 2023 | $29.97 | $30.19 | $29.10 | $29.44 | 61 886 |
| Feb 28, 2023 | $29.86 | $30.25 | $29.80 | $30.06 | 101 716 |
| Feb 27, 2023 | $30.25 | $30.30 | $29.91 | $29.99 | 57 229 |
| Feb 24, 2023 | $30.12 | $30.37 | $29.92 | $30.02 | 63 422 |
| Feb 23, 2023 | $30.47 | $30.66 | $30.23 | $30.48 | 77 252 |
| Feb 22, 2023 | $31.00 | $31.22 | $30.34 | $30.48 | 62 832 |
