NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$40.18
-0.93 (-2.26%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.70 | $41.59 | Tuesday, 4th Jun 2024 EQH stock ended at $40.18. This is 2.26% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 2.47% from a day low at $40.15 to a day high of $41.14. |
90 days | $32.96 | $41.59 | |
52 weeks | $24.65 | $41.59 |
Historical AXA Equitable Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 06, 2023 | $25.29 | $26.27 | $25.25 | $26.04 | 2 386 364 |
Jun 05, 2023 | $25.63 | $25.73 | $25.19 | $25.40 | 1 779 590 |
Jun 02, 2023 | $25.20 | $26.02 | $25.23 | $25.75 | 2 218 007 |
Jun 01, 2023 | $24.81 | $25.07 | $24.57 | $24.95 | 2 378 682 |
May 31, 2023 | $24.94 | $25.15 | $24.23 | $24.54 | 10 831 078 |
May 30, 2023 | $25.39 | $25.55 | $24.74 | $25.21 | 2 986 745 |
May 26, 2023 | $25.39 | $25.52 | $25.24 | $25.42 | 2 364 212 |
May 25, 2023 | $24.78 | $25.44 | $24.59 | $25.29 | 2 703 863 |
May 24, 2023 | $25.01 | $25.04 | $24.33 | $24.72 | 2 210 866 |
May 23, 2023 | $25.20 | $25.87 | $25.18 | $25.18 | 2 766 136 |
May 22, 2023 | $24.61 | $25.31 | $24.48 | $25.20 | 2 380 325 |
May 19, 2023 | $25.07 | $25.13 | $24.31 | $24.50 | 1 612 858 |
May 18, 2023 | $24.40 | $24.97 | $24.23 | $24.93 | 2 711 610 |
May 17, 2023 | $23.70 | $24.49 | $23.70 | $24.44 | 1 855 902 |
May 16, 2023 | $23.75 | $24.02 | $23.45 | $23.45 | 3 656 620 |
May 15, 2023 | $23.66 | $24.09 | $23.63 | $23.95 | 1 957 555 |
May 12, 2023 | $23.72 | $23.97 | $23.21 | $23.47 | 4 630 544 |
May 11, 2023 | $22.60 | $23.43 | $22.46 | $23.43 | 4 035 993 |
May 10, 2023 | $22.87 | $22.90 | $22.16 | $22.82 | 10 528 697 |
May 09, 2023 | $23.26 | $23.39 | $22.81 | $22.84 | 5 753 412 |
May 08, 2023 | $24.35 | $24.40 | $23.58 | $23.58 | 2 678 741 |
May 05, 2023 | $23.61 | $24.03 | $23.36 | $24.03 | 4 101 443 |
May 04, 2023 | $23.65 | $23.41 | $21.89 | $22.99 | 8 512 471 |
May 03, 2023 | $25.05 | $25.36 | $24.52 | $24.54 | 4 205 066 |
May 02, 2023 | $25.99 | $25.99 | $24.63 | $25.00 | 3 832 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQH stock historical prices to predict future price movements?
Trend Analysis: Examine the EQH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.