NASDAQ:EQIX
Equinix Stock Price (Quote)
$757.68
-14.75 (-1.91%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $800.00 | Friday, 10th May 2024 EQIX stock ended at $757.68. This is 1.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.41% from a day low at $752.87 to a day high of $778.57. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $616.22 | $651.10 | $616.22 | $648.86 | 564 831 |
| Nov 09, 2022 | $598.48 | $609.09 | $592.91 | $597.87 | 383 739 |
| Nov 08, 2022 | $607.54 | $610.49 | $593.37 | $596.25 | 544 403 |
| Nov 07, 2022 | $611.77 | $617.31 | $606.20 | $606.52 | 515 327 |
| Nov 04, 2022 | $587.88 | $613.80 | $578.90 | $611.09 | 776 527 |
| Nov 03, 2022 | $579.62 | $600.00 | $571.64 | $585.35 | 797 496 |
| Nov 02, 2022 | $552.04 | $568.00 | $546.77 | $549.25 | 677 557 |
| Nov 01, 2022 | $572.91 | $576.40 | $552.76 | $554.51 | 590 451 |
| Oct 31, 2022 | $559.26 | $570.54 | $557.83 | $566.44 | 540 397 |
| Oct 28, 2022 | $549.83 | $574.57 | $548.19 | $568.05 | 456 075 |
| Oct 27, 2022 | $558.40 | $565.60 | $551.65 | $554.93 | 499 006 |
| Oct 26, 2022 | $553.72 | $560.40 | $548.77 | $555.14 | 423 388 |
| Oct 25, 2022 | $534.70 | $555.77 | $534.70 | $554.89 | 478 624 |
| Oct 24, 2022 | $539.63 | $541.36 | $525.89 | $531.16 | 355 237 |
| Oct 21, 2022 | $524.53 | $534.62 | $518.57 | $534.60 | 528 719 |
| Oct 20, 2022 | $526.70 | $533.07 | $520.98 | $526.20 | 439 705 |
| Oct 19, 2022 | $531.08 | $533.93 | $525.35 | $525.52 | 386 234 |
| Oct 18, 2022 | $540.10 | $549.55 | $536.03 | $540.21 | 449 181 |
| Oct 17, 2022 | $518.30 | $528.28 | $518.30 | $526.92 | 549 530 |
| Oct 14, 2022 | $532.70 | $532.70 | $503.61 | $505.39 | 494 937 |
| Oct 13, 2022 | $496.26 | $526.81 | $494.89 | $522.51 | 623 073 |
| Oct 12, 2022 | $519.53 | $523.22 | $511.28 | $511.86 | 460 538 |
| Oct 11, 2022 | $528.29 | $530.33 | $512.59 | $524.30 | 556 069 |
| Oct 10, 2022 | $545.33 | $548.42 | $527.79 | $527.93 | 487 095 |
| Oct 07, 2022 | $549.74 | $554.27 | $538.08 | $541.86 | 473 420 |
