NASDAQ:EQIX
Equinix Stock Price (Quote)
$757.68
-14.75 (-1.91%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $800.00 | Friday, 10th May 2024 EQIX stock ended at $757.68. This is 1.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.41% from a day low at $752.87 to a day high of $778.57. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $688.92 | $688.92 | $661.28 | $667.84 | 1 426 532 |
| Dec 15, 2022 | $689.53 | $704.24 | $685.89 | $691.36 | 583 400 |
| Dec 14, 2022 | $706.99 | $720.00 | $699.38 | $703.43 | 553 576 |
| Dec 13, 2022 | $704.23 | $714.98 | $698.02 | $707.01 | 618 748 |
| Dec 12, 2022 | $676.22 | $680.55 | $671.48 | $680.37 | 336 148 |
| Dec 09, 2022 | $678.00 | $690.00 | $673.48 | $675.80 | 423 692 |
| Dec 08, 2022 | $685.88 | $691.96 | $679.25 | $683.34 | 360 474 |
| Dec 07, 2022 | $687.38 | $696.88 | $682.08 | $685.12 | 346 793 |
| Dec 06, 2022 | $684.27 | $689.19 | $675.23 | $686.87 | 377 792 |
| Dec 05, 2022 | $686.74 | $697.59 | $682.45 | $684.27 | 345 186 |
| Dec 02, 2022 | $689.98 | $694.16 | $679.76 | $691.47 | 524 497 |
| Dec 01, 2022 | $695.00 | $707.57 | $690.70 | $698.15 | 474 241 |
| Nov 30, 2022 | $667.48 | $692.88 | $665.75 | $690.65 | 781 583 |
| Nov 29, 2022 | $661.76 | $672.91 | $655.93 | $670.96 | 401 531 |
| Nov 28, 2022 | $665.95 | $670.94 | $659.01 | $662.61 | 595 640 |
| Nov 25, 2022 | $672.07 | $674.86 | $670.11 | $674.66 | 130 537 |
| Nov 23, 2022 | $659.12 | $671.95 | $656.83 | $671.77 | 284 680 |
| Nov 22, 2022 | $654.50 | $656.60 | $648.61 | $656.07 | 427 866 |
| Nov 21, 2022 | $645.25 | $655.07 | $642.21 | $655.07 | 251 199 |
| Nov 18, 2022 | $651.18 | $651.33 | $639.43 | $642.96 | 191 885 |
| Nov 17, 2022 | $638.81 | $643.56 | $632.55 | $633.04 | 215 994 |
| Nov 16, 2022 | $658.69 | $659.59 | $649.33 | $650.51 | 328 820 |
| Nov 15, 2022 | $644.15 | $658.53 | $643.12 | $655.81 | 289 791 |
| Nov 14, 2022 | $652.04 | $654.10 | $641.06 | $641.20 | 292 552 |
| Nov 11, 2022 | $645.24 | $662.62 | $645.24 | $659.00 | 470 270 |
