NASDAQ:EQIX
Equinix Stock Price (Quote)
$757.68
-14.75 (-1.91%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $800.00 | Friday, 10th May 2024 EQIX stock ended at $757.68. This is 1.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.41% from a day low at $752.87 to a day high of $778.57. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $711.20 | $721.98 | $706.21 | $719.77 | 378 802 |
| Jan 24, 2023 | $716.20 | $730.68 | $714.57 | $719.62 | 248 396 |
| Jan 23, 2023 | $716.52 | $724.20 | $711.60 | $716.32 | 290 072 |
| Jan 20, 2023 | $701.70 | $720.78 | $693.18 | $720.06 | 355 900 |
| Jan 19, 2023 | $702.27 | $709.93 | $700.29 | $702.76 | 289 946 |
| Jan 18, 2023 | $715.12 | $718.17 | $699.40 | $702.68 | 447 800 |
| Jan 17, 2023 | $717.89 | $724.13 | $713.00 | $718.00 | 376 525 |
| Jan 13, 2023 | $716.00 | $726.61 | $714.10 | $721.89 | 210 700 |
| Jan 12, 2023 | $714.50 | $725.79 | $706.00 | $725.34 | 336 835 |
| Jan 11, 2023 | $700.26 | $721.96 | $698.86 | $715.12 | 414 500 |
| Jan 10, 2023 | $680.00 | $695.84 | $677.46 | $695.15 | 547 000 |
| Jan 09, 2023 | $673.46 | $687.82 | $670.94 | $681.16 | 584 168 |
| Jan 06, 2023 | $661.32 | $676.12 | $650.61 | $673.94 | 391 400 |
| Jan 05, 2023 | $674.12 | $674.12 | $659.95 | $660.62 | 260 493 |
| Jan 04, 2023 | $668.72 | $688.98 | $665.71 | $680.15 | 433 213 |
| Jan 03, 2023 | $663.30 | $670.85 | $654.02 | $662.51 | 371 745 |
| Dec 30, 2022 | $659.36 | $665.35 | $648.23 | $655.03 | 268 358 |
| Dec 29, 2022 | $656.98 | $670.33 | $650.26 | $665.37 | 283 859 |
| Dec 28, 2022 | $659.99 | $661.74 | $649.71 | $652.54 | 302 043 |
| Dec 27, 2022 | $661.33 | $661.33 | $649.33 | $654.58 | 189 801 |
| Dec 23, 2022 | $651.16 | $658.56 | $641.66 | $657.68 | 214 327 |
| Dec 22, 2022 | $654.07 | $660.80 | $640.92 | $655.08 | 350 555 |
| Dec 21, 2022 | $658.32 | $671.28 | $655.70 | $665.95 | 343 008 |
| Dec 20, 2022 | $655.51 | $660.89 | $648.04 | $652.15 | 422 886 |
| Dec 19, 2022 | $664.53 | $668.24 | $655.14 | $658.19 | 409 812 |
