NASDAQ:EQIX
Equinix Stock Price (Quote)
$731.61
-6.74 (-0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $730.47 | $827.43 | Friday, 26th Apr 2024 EQIX stock ended at $731.61. This is 0.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $730.47 to a day high of $743.94. |
| 90 days | $730.47 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $715.08 | $725.54 | $713.19 | $724.08 | 345 248 |
| Apr 27, 2023 | $709.27 | $720.87 | $708.98 | $719.84 | 364 002 |
| Apr 26, 2023 | $706.64 | $719.39 | $703.00 | $706.75 | 389 952 |
| Apr 25, 2023 | $706.23 | $713.18 | $703.61 | $710.07 | 412 021 |
| Apr 24, 2023 | $709.73 | $714.25 | $706.78 | $713.03 | 271 339 |
| Apr 21, 2023 | $705.85 | $717.08 | $703.37 | $713.00 | 251 869 |
| Apr 20, 2023 | $703.67 | $709.73 | $699.40 | $705.02 | 269 306 |
| Apr 19, 2023 | $698.96 | $710.97 | $697.96 | $706.96 | 211 348 |
| Apr 18, 2023 | $708.89 | $708.89 | $700.35 | $705.56 | 336 344 |
| Apr 17, 2023 | $685.72 | $708.53 | $685.06 | $707.94 | 336 431 |
| Apr 14, 2023 | $706.50 | $710.74 | $684.43 | $688.68 | 354 763 |
| Apr 13, 2023 | $712.86 | $716.11 | $701.88 | $708.71 | 322 908 |
| Apr 12, 2023 | $713.40 | $719.55 | $708.61 | $711.04 | 304 522 |
| Apr 11, 2023 | $704.36 | $714.50 | $702.68 | $706.53 | 410 037 |
| Apr 10, 2023 | $704.80 | $706.73 | $693.32 | $706.24 | 310 445 |
| Apr 06, 2023 | $705.27 | $711.71 | $697.96 | $711.23 | 272 740 |
| Apr 05, 2023 | $710.00 | $718.40 | $703.29 | $703.82 | 455 574 |
| Apr 04, 2023 | $706.21 | $715.37 | $700.51 | $710.48 | 421 137 |
| Apr 03, 2023 | $714.25 | $718.26 | $705.52 | $709.95 | 519 304 |
| Mar 31, 2023 | $704.21 | $722.88 | $702.56 | $721.04 | 614 213 |
| Mar 30, 2023 | $696.17 | $702.97 | $696.17 | $702.01 | 386 853 |
| Mar 29, 2023 | $691.59 | $697.05 | $686.49 | $694.51 | 414 238 |
| Mar 28, 2023 | $684.99 | $688.56 | $678.29 | $683.05 | 284 618 |
| Mar 27, 2023 | $686.59 | $693.67 | $685.25 | $687.62 | 356 841 |
| Mar 24, 2023 | $666.37 | $681.70 | $661.66 | $681.70 | 367 010 |
