NASDAQ:EQIX
Equinix Stock Price (Quote)
$731.61
-6.74 (-0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $730.47 | $827.43 | Friday, 26th Apr 2024 EQIX stock ended at $731.61. This is 0.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $730.47 to a day high of $743.94. |
| 90 days | $730.47 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $717.53 | $728.96 | $715.94 | $727.25 | 381 941 |
| Feb 14, 2023 | $734.00 | $740.45 | $720.74 | $728.42 | 336 446 |
| Feb 13, 2023 | $734.92 | $741.37 | $733.62 | $738.87 | 247 720 |
| Feb 10, 2023 | $729.62 | $732.07 | $723.62 | $729.75 | 279 541 |
| Feb 09, 2023 | $741.03 | $746.71 | $730.70 | $732.70 | 348 784 |
| Feb 08, 2023 | $725.48 | $732.80 | $723.66 | $730.99 | 260 254 |
| Feb 07, 2023 | $719.83 | $729.27 | $715.70 | $725.48 | 346 638 |
| Feb 06, 2023 | $721.55 | $728.02 | $717.05 | $723.83 | 251 149 |
| Feb 03, 2023 | $741.32 | $744.17 | $724.58 | $733.00 | 425 751 |
| Feb 02, 2023 | $744.50 | $762.51 | $742.78 | $752.98 | 442 514 |
| Feb 01, 2023 | $733.00 | $743.00 | $720.01 | $738.13 | 413 882 |
| Jan 31, 2023 | $722.85 | $742.67 | $720.58 | $738.13 | 541 430 |
| Jan 30, 2023 | $726.04 | $737.71 | $722.95 | $724.86 | 234 136 |
| Jan 27, 2023 | $725.60 | $734.58 | $725.60 | $730.22 | 268 231 |
| Jan 26, 2023 | $720.90 | $731.09 | $720.34 | $729.19 | 359 215 |
| Jan 25, 2023 | $711.20 | $721.98 | $706.21 | $719.77 | 378 802 |
| Jan 24, 2023 | $716.20 | $730.68 | $714.57 | $719.62 | 248 396 |
| Jan 23, 2023 | $716.52 | $724.20 | $711.60 | $716.32 | 290 072 |
| Jan 20, 2023 | $701.70 | $720.78 | $693.18 | $720.06 | 355 900 |
| Jan 19, 2023 | $702.27 | $709.93 | $700.29 | $702.76 | 289 946 |
| Jan 18, 2023 | $715.12 | $718.17 | $699.40 | $702.68 | 447 800 |
| Jan 17, 2023 | $717.89 | $724.13 | $713.00 | $718.00 | 376 525 |
| Jan 13, 2023 | $716.00 | $726.61 | $714.10 | $721.89 | 210 700 |
| Jan 12, 2023 | $714.50 | $725.79 | $706.00 | $725.34 | 336 835 |
| Jan 11, 2023 | $700.26 | $721.96 | $698.86 | $715.12 | 414 500 |
