NASDAQ:EQIX
Equinix Stock Price (Quote)
$731.61
-6.74 (-0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $730.47 | $827.43 | Friday, 26th Apr 2024 EQIX stock ended at $731.61. This is 0.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $730.47 to a day high of $743.94. |
| 90 days | $730.47 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $663.00 | $682.19 | $661.81 | $666.37 | 385 515 |
| Mar 22, 2023 | $681.06 | $682.49 | $662.37 | $663.03 | 513 247 |
| Mar 21, 2023 | $692.27 | $692.27 | $675.70 | $687.94 | 500 997 |
| Mar 20, 2023 | $690.63 | $693.22 | $683.48 | $689.45 | 429 093 |
| Mar 17, 2023 | $704.32 | $707.05 | $690.01 | $690.85 | 841 356 |
| Mar 16, 2023 | $691.13 | $706.12 | $687.64 | $702.58 | 550 576 |
| Mar 15, 2023 | $686.44 | $698.79 | $685.73 | $694.99 | 469 311 |
| Mar 14, 2023 | $692.84 | $696.69 | $682.03 | $691.47 | 500 831 |
| Mar 13, 2023 | $664.60 | $694.20 | $664.60 | $682.70 | 435 832 |
| Mar 10, 2023 | $683.54 | $684.79 | $663.32 | $665.63 | 471 776 |
| Mar 09, 2023 | $691.91 | $695.62 | $679.46 | $682.88 | 384 622 |
| Mar 08, 2023 | $687.29 | $704.54 | $686.42 | $694.02 | 351 090 |
| Mar 07, 2023 | $701.76 | $703.03 | $683.78 | $685.56 | 267 909 |
| Mar 06, 2023 | $702.50 | $707.92 | $698.34 | $699.43 | 179 582 |
| Mar 03, 2023 | $688.38 | $707.28 | $688.27 | $705.41 | 398 113 |
| Mar 02, 2023 | $665.73 | $688.33 | $662.57 | $687.97 | 468 765 |
| Mar 01, 2023 | $684.81 | $687.11 | $671.17 | $675.98 | 419 161 |
| Feb 28, 2023 | $692.60 | $701.62 | $688.19 | $688.27 | 563 636 |
| Feb 27, 2023 | $697.30 | $699.31 | $687.72 | $693.20 | 439 733 |
| Feb 24, 2023 | $702.01 | $702.01 | $683.43 | $684.80 | 276 199 |
| Feb 23, 2023 | $707.00 | $708.55 | $699.69 | $706.32 | 226 999 |
| Feb 22, 2023 | $705.05 | $706.62 | $693.83 | $698.47 | 352 772 |
| Feb 21, 2023 | $711.37 | $711.93 | $698.16 | $703.12 | 463 680 |
| Feb 17, 2023 | $715.33 | $718.57 | $706.22 | $716.76 | 355 809 |
| Feb 16, 2023 | $707.75 | $727.79 | $682.57 | $722.19 | 669 466 |
