NASDAQ:EQIX
Equinix Stock Price (Quote)
$700.18
+1.48 (+0.212%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $693.11 | $801.92 | Friday, 3rd May 2024 EQIX stock ended at $700.18. This is 0.212% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $697.99 to a day high of $730.24. |
| 90 days | $693.11 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $808.24 | $809.95 | $780.24 | $781.92 | 546 385 |
| Nov 04, 2021 | $808.00 | $809.47 | $784.81 | $803.59 | 635 586 |
| Nov 03, 2021 | $843.50 | $847.00 | $828.13 | $837.88 | 211 845 |
| Nov 02, 2021 | $833.20 | $845.92 | $829.12 | $836.91 | 279 226 |
| Nov 01, 2021 | $836.70 | $836.70 | $821.14 | $830.46 | 358 836 |
| Oct 29, 2021 | $842.01 | $849.11 | $833.43 | $837.07 | 500 632 |
| Oct 28, 2021 | $824.82 | $847.84 | $824.82 | $847.30 | 331 343 |
| Oct 27, 2021 | $843.56 | $849.51 | $824.41 | $824.82 | 305 130 |
| Oct 26, 2021 | $826.10 | $834.57 | $824.23 | $831.85 | 268 810 |
| Oct 25, 2021 | $820.31 | $829.50 | $815.35 | $822.78 | 312 035 |
| Oct 22, 2021 | $815.77 | $824.54 | $811.78 | $821.02 | 308 413 |
| Oct 21, 2021 | $798.85 | $815.15 | $792.74 | $810.16 | 420 716 |
| Oct 20, 2021 | $779.67 | $795.80 | $779.67 | $793.84 | 457 611 |
| Oct 19, 2021 | $775.02 | $780.00 | $769.12 | $779.67 | 549 671 |
| Oct 18, 2021 | $775.44 | $781.99 | $766.89 | $767.77 | 474 990 |
| Oct 15, 2021 | $772.23 | $784.49 | $768.08 | $781.39 | 544 081 |
| Oct 14, 2021 | $769.33 | $776.25 | $766.19 | $769.65 | 350 612 |
| Oct 13, 2021 | $755.74 | $767.89 | $755.74 | $763.45 | 386 324 |
| Oct 12, 2021 | $748.74 | $760.42 | $746.22 | $759.43 | 352 003 |
| Oct 11, 2021 | $754.17 | $755.02 | $744.79 | $750.01 | 320 094 |
| Oct 08, 2021 | $762.68 | $765.14 | $748.03 | $750.96 | 466 542 |
| Oct 07, 2021 | $765.72 | $774.90 | $760.87 | $766.49 | 534 157 |
| Oct 06, 2021 | $762.00 | $766.28 | $747.88 | $762.32 | 725 493 |
| Oct 05, 2021 | $774.00 | $776.78 | $755.65 | $760.07 | 658 338 |
| Oct 04, 2021 | $790.81 | $795.74 | $779.58 | $785.61 | 404 978 |
