NASDAQ:EQIX
Equinix Stock Price (Quote)
$695.33
-15.78 (-2.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $694.38 | $826.86 | Wednesday, 1st May 2024 EQIX stock ended at $695.33. This is 2.22% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $694.38 to a day high of $712.96. |
| 90 days | $694.38 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $802.75 | $810.76 | $800.42 | $801.58 | 375 514 |
| Sep 28, 2021 | $800.00 | $802.93 | $786.89 | $798.94 | 499 023 |
| Sep 27, 2021 | $827.69 | $828.90 | $807.09 | $807.53 | 485 879 |
| Sep 24, 2021 | $846.51 | $847.84 | $828.52 | $834.68 | 472 798 |
| Sep 23, 2021 | $861.11 | $868.82 | $834.05 | $848.01 | 637 235 |
| Sep 22, 2021 | $850.74 | $864.34 | $842.72 | $860.12 | 556 035 |
| Sep 21, 2021 | $850.00 | $861.49 | $848.14 | $848.20 | 392 160 |
| Sep 20, 2021 | $861.81 | $871.24 | $840.98 | $850.23 | 774 677 |
| Sep 17, 2021 | $848.75 | $873.77 | $844.08 | $872.58 | 3 847 312 |
| Sep 16, 2021 | $841.59 | $855.41 | $838.20 | $853.25 | 453 860 |
| Sep 15, 2021 | $843.80 | $850.15 | $833.08 | $843.44 | 464 521 |
| Sep 14, 2021 | $847.00 | $852.57 | $832.79 | $834.89 | 593 137 |
| Sep 13, 2021 | $850.00 | $852.93 | $833.46 | $839.54 | 434 167 |
| Sep 10, 2021 | $845.67 | $850.89 | $832.91 | $844.00 | 473 904 |
| Sep 09, 2021 | $877.82 | $878.09 | $852.42 | $854.56 | 512 070 |
| Sep 08, 2021 | $880.72 | $883.24 | $874.09 | $882.31 | 330 993 |
| Sep 07, 2021 | $865.50 | $884.23 | $859.56 | $881.76 | 427 774 |
| Sep 03, 2021 | $866.79 | $885.26 | $866.00 | $882.83 | 502 006 |
| Sep 02, 2021 | $866.05 | $875.79 | $852.11 | $874.43 | 616 718 |
| Sep 01, 2021 | $837.93 | $869.88 | $837.93 | $868.84 | 460 074 |
| Aug 31, 2021 | $840.00 | $848.48 | $833.83 | $843.45 | 489 111 |
| Aug 30, 2021 | $825.50 | $842.79 | $824.65 | $840.03 | 322 550 |
| Aug 27, 2021 | $827.90 | $830.26 | $819.00 | $824.81 | 383 187 |
| Aug 26, 2021 | $807.53 | $830.18 | $807.53 | $824.99 | 515 388 |
| Aug 25, 2021 | $819.09 | $821.48 | $801.20 | $807.53 | 310 150 |
